SYL Historical Data

SYL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000194
-3.96%
$ 1.91 million $ 188,679
Mar 6, 2025 $ 0.000203
+6.18%
$ 1.99 million $ 167,426
Mar 5, 2025 $ 0.000191
+1.84%
$ 1.87 million $ 181,741
Mar 4, 2025 $ 0.000187
+4.10%
$ 1.84 million $ 175,447
Mar 3, 2025 $ 0.00018
-1.70%
$ 1.77 million $ 171,458
Mar 2, 2025 $ 0.000183
+4.85%
$ 1.8 million $ 164,601
Mar 1, 2025 $ 0.000175
+0.72%
$ 1.71 million $ 143,292
Feb 28, 2025 $ 0.000173
+2.50%
$ 1.7 million $ 142,948
Feb 27, 2025 $ 0.000169
+1.41%
$ 1.66 million $ 164,777
Feb 26, 2025 $ 0.000167
-1.31%
$ 1.64 million $ 156,849
Feb 25, 2025 $ 0.000169
-1.63%
$ 1.66 million $ 153,076
Feb 24, 2025 $ 0.000172
-2.61%
$ 1.69 million $ 160,992
Feb 23, 2025 $ 0.000176
-2.40%
$ 1.73 million $ 153,278
Feb 22, 2025 $ 0.00018
+0.62%
$ 1.77 million $ 152,289
Feb 21, 2025 $ 0.000179
-1.64%
$ 1.76 million $ 173,004
Feb 20, 2025 $ 0.000182
+3.19%
$ 1.79 million $ 170,821
Feb 19, 2025 $ 0.000176
+2.99%
$ 1.73 million $ 160,540
Feb 18, 2025 $ 0.000171
-6.33%
$ 1.68 million $ 173,663
Feb 17, 2025 $ 0.000183
+2.61%
$ 1.8 million $ 175,069
Feb 16, 2025 $ 0.000178
+0.54%
$ 1.75 million $ 166,440
Feb 15, 2025 $ 0.000177
+6.15%
$ 1.74 million $ 165,311
Feb 14, 2025 $ 0.000167
-32.68%
$ 1.64 million $ 163,387
Feb 13, 2025 $ 0.000257
-64.45%
$ 2.52 million $ 5,212
Feb 12, 2025 $ 0.000716
+229.86%
$ 7.03 million $ 93,398
Feb 11, 2025 $ 0.000217
+1.69%
$ 2.13 million $ 179,323
Feb 10, 2025 $ 0.000213
+10.56%
$ 2.09 million $ 286,890
Feb 9, 2025 $ 0.000193
-1.62%
$ 1.89 million $ 182,041
Feb 8, 2025 $ 0.000196
+2.85%
$ 1.92 million $ 177,500
Feb 7, 2025 $ 0.000188
-1.38%
$ 1.84 million $ 110,234
Feb 6, 2025 $ 0.00019
+1.57%
$ 1.87 million $ 156,307
Feb 5, 2025 $ 0.000187
+1.06%
$ 1.84 million $ 177,289
Feb 4, 2025 $ 0.000185
-2.30%
$ 1.82 million $ 176,786
Feb 3, 2025 $ 0.000189
-58.74%
$ 1.86 million $ 180,073
Feb 2, 2025 $ 0.000474
-10.46%
$ 4.65 million $ 14
Feb 1, 2025 $ 0.000555
-7.98%
$ 5.45 million $ 3,329
Jan 31, 2025 $ 0.000576
+190.93%
$ 5.66 million $ 298,919
Jan 30, 2025 $ 0.000198
+1.13%
$ 1.95 million $ 189,287
Jan 29, 2025 $ 0.000196
-1.99%
$ 1.93 million $ 192,486
Jan 28, 2025 $ 0.0002
-0.11%
$ 1.94 million $ 194,055
Jan 27, 2025 $ 0.0002
+1.52%
$ 1.94 million $ 191,555
Jan 26, 2025 $ 0.000197
-3.36%
$ 1.91 million $ 192,239
Jan 25, 2025 $ 0.000204
-1.09%
$ 1.98 million $ 173,566
Jan 24, 2025 $ 0.000206
-3.73%
$ 2 million $ 295,455
Jan 23, 2025 $ 0.000214
-2.53%
$ 2.08 million $ 120,198
Jan 22, 2025 $ 0.00022
-0.71%
$ 2.13 million $ 193,349
Jan 21, 2025 $ 0.000221
-3.28%
$ 2.15 million $ 167,864
Jan 20, 2025 $ 0.000229
+4.71%
$ 2.22 million $ 185,710
Jan 19, 2025 $ 0.000219
-2.02%
$ 2.12 million $ 194,593
Jan 18, 2025 $ 0.000223
-2.28%
$ 2.16 million $ 207,018
Jan 17, 2025 $ 0.000228
-0.54%
$ 2.21 million $ 199,796