SYL Historical Data

SYL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000174
-2.27%
$ 1.71 million $ 17,310
May 20, 2025 $ 0.000178
+0.09%
$ 1.75 million $ 20,445
May 19, 2025 $ 0.000178
-0.07%
$ 1.75 million $ 21,142
May 18, 2025 $ 0.000178
+21.16%
$ 1.75 million $ 19,890
May 17, 2025 $ 0.000147
-14.23%
$ 1.45 million $ 19,927
May 16, 2025 $ 0.000172
-6.54%
$ 1.69 million $ 21,391
May 15, 2025 $ 0.000184
+0.72%
$ 1.81 million $ 20,755
May 14, 2025 $ 0.000183
-0.25%
$ 1.8 million $ 19,892
May 13, 2025 $ 0.000183
+0.46%
$ 1.8 million $ 21,909
May 12, 2025 $ 0.000182
-0.74%
$ 1.79 million $ 21,173
May 11, 2025 $ 0.000184
-0.10%
$ 1.81 million $ 21,054
May 10, 2025 $ 0.000184
+6.48%
$ 1.81 million $ 22,034
May 9, 2025 $ 0.000173
+13.11%
$ 1.7 million $ 16,407
May 8, 2025 $ 0.000153
+7.53%
$ 1.51 million $ 105,667
May 7, 2025 $ 0.000143
-0.05%
$ 1.4 million $ 101,171
May 6, 2025 $ 0.000144
+0.93%
$ 1.41 million $ 101,591
May 5, 2025 $ 0.000143
-0.29%
$ 1.4 million $ 103,846
May 4, 2025 $ 0.000142
-2.30%
$ 1.4 million $ 119,895
May 3, 2025 $ 0.000146
-0.68%
$ 1.43 million $ 103,405
May 2, 2025 $ 0.000147
-0.09%
$ 1.46 million $ 106,348
May 1, 2025 $ 0.000147
+3.79%
$ 1.46 million $ 102,816
Apr 30, 2025 $ 0.000141
+0.98%
$ 1.41 million $ 97,882
Apr 29, 2025 $ 0.000133
-0.56%
$ -- $ 107,522
Apr 28, 2025 $ 0.000134
-2.06%
$ 1.33 million $ 109,407
Apr 27, 2025 $ 0.000137
+0.11%
$ 1.36 million $ 99,490
Apr 26, 2025 $ 0.000136
-2.08%
$ 1.36 million $ 112,074
Apr 25, 2025 $ 0.000139
-0.46%
$ 1.39 million $ 101,662
Apr 24, 2025 $ 0.00014
+0.60%
$ 1.39 million $ 99,473
Apr 23, 2025 $ 0.000139
+3.96%
$ 1.38 million $ 94,737
Apr 22, 2025 $ 0.000134
+11.78%
$ 1.33 million $ 87,596
Apr 21, 2025 $ 0.00012
+16.05%
$ 1.19 million $ 82,028
Apr 20, 2025 $ 0.000103
-2.16%
$ 1.03 million $ 10,979
Apr 19, 2025 $ 0.000106
-0.34%
$ 1.05 million $ 75,419
Apr 18, 2025 $ 0.000106
-0.55%
$ 1.05 million $ 75,156
Apr 17, 2025 $ 0.000107
-2.69%
$ 1.06 million $ 132,415
Apr 16, 2025 $ 0.00011
+0.05%
$ 1.09 million $ 133,220
Apr 15, 2025 $ 0.00011
-4.95%
$ 1.09 million $ 146,661
Apr 14, 2025 $ 0.000115
-1.26%
$ 1.15 million $ 138,696
Apr 13, 2025 $ 0.000117
-3.43%
$ 1.16 million $ 153,534
Apr 12, 2025 $ 0.000121
-4.50%
$ 1.2 million $ 158,084
Apr 11, 2025 $ 0.000127
+0.78%
$ 1.26 million $ 157,757
Apr 10, 2025 $ 0.000126
-0.25%
$ 1.25 million $ 147,264
Apr 9, 2025 $ 0.000126
+5.49%
$ 1.25 million $ 142,181
Apr 8, 2025 $ 0.000119
+1.87%
$ 1.19 million $ 153,742
Apr 7, 2025 $ 0.000117
+3.96%
$ 1.17 million $ 96,047
Apr 6, 2025 $ 0.000113
-38.87%
$ 1.12 million $ 100,184
Apr 5, 2025 $ 0.000184
-0.90%
$ 1.83 million $ 178,698
Apr 4, 2025 $ 0.000186
+1.58%
$ 1.85 million $ 179,368
Apr 3, 2025 $ 0.000183
-0.38%
$ 1.82 million $ 174,089
Apr 2, 2025 $ 0.000184
-0.89%
$ 1.83 million $ 175,314