SYL Historical Data

SYL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000393
+0.00%
$ 385,897 $ 11,505
Jun 9, 7 AM $ 0.0000393
-0.75%
$ 385,897 $ 12,027
Jun 9, 6 AM $ 0.0000396
+0.00%
$ 388,831 $ 13,627
Jun 9, 5 AM $ 0.0000396
+0.00%
$ 388,838 $ 14,429
Jun 9, 4 AM $ 0.0000396
+0.00%
$ 388,838 $ 14,811
Jun 9, 3 AM $ 0.0000396
+0.00%
$ 388,838 $ 15,273
Jun 9, 2 AM $ 0.0000396
+0.00%
$ 388,838 $ 15,745
Jun 9, 1 AM $ 0.0000396
+0.00%
$ 388,838 $ 16,268
Jun 9, 12 AM $ 0.0000396
+0.00%
$ 388,838 $ 17,823
Jun 8, 11 PM $ 0.0000396
-0.25%
$ 388,838 $ 19,606
Jun 8, 10 PM $ 0.0000397
+0.00%
$ 389,819 $ 20,819
Jun 8, 9 PM $ 0.0000397
+0.00%
$ 389,819 $ 20,416
Jun 8, 8 PM $ 0.0000397
+0.00%
$ 389,818 $ 20,068
Jun 8, 7 PM $ 0.0000396
+0.00%
$ 388,839 $ 20,112
Jun 8, 6 PM $ 0.0000396
+0.00%
$ 388,838 $ 20,122
Jun 8, 5 PM $ 0.0000397
+0.76%
$ 389,819 $ 20,683
Jun 8, 4 PM $ 0.0000394
+0.00%
$ 386,874 $ 21,354
Jun 8, 3 PM $ 0.0000395
+0.25%
$ 387,856 $ 22,108
Jun 8, 2 PM $ 0.0000394
+0.51%
$ 386,874 $ 21,363
Jun 8, 1 PM $ 0.0000392
-0.25%
$ 384,910 $ 21,277
Jun 8, 12 PM $ 0.0000393
+0.25%
$ 385,886 $ 21,413
Jun 8, 11 AM $ 0.0000392
+0.00%
$ 384,906 $ 21,582
Jun 8, 10 AM $ 0.0000392
+0.00%
$ 384,910 $ 23,142
Jun 8, 9 AM $ 0.0000392
+0.26%
$ 384,910 $ 24,857
Jun 8, 8 AM $ 0.000039
-0.26%
$ 382,946 $ 25,307
Jun 8, 7 AM $ 0.0000392
+0.00%
$ 384,910 $ 24,708
Jun 8, 6 AM $ 0.0000392
+0.51%
$ 384,910 $ 23,157
Jun 8, 5 AM $ 0.000039
-1.52%
$ 382,946 $ 22,864
Jun 8, 4 AM $ 0.0000396
-0.25%
$ 388,838 $ 23,001
Jun 8, 3 AM $ 0.0000397
+0.00%
$ 389,819 $ 23,135
Jun 8, 2 AM $ 0.0000397
-0.25%
$ 389,819 $ 23,290
Jun 8, 1 AM $ 0.0000398
+0.25%
$ 390,801 $ 23,016
Jun 8, 12 AM $ 0.0000397
+0.00%
$ 389,819 $ 21,676
Jun 7, 11 PM $ 0.0000398
+0.00%
$ 390,801 $ 20,634
Jun 7, 10 PM $ 0.0000398
+2.05%
$ 390,801 $ 20,027
Jun 7, 9 PM $ 0.000039
-0.26%
$ 382,946 $ 19,740
Jun 7, 8 PM $ 0.0000391
+1.03%
$ 383,928 $ 18,905
Jun 7, 7 PM $ 0.0000387
-1.28%
$ 380,000 $ 19,859
Jun 7, 6 PM $ 0.0000392
+0.00%
$ 384,910 $ 20,255
Jun 7, 5 PM $ 0.0000391
+0.26%
$ 383,928 $ 19,785
Jun 7, 4 PM $ 0.0000389
-0.26%
$ 381,964 $ 19,421
Jun 7, 3 PM $ 0.0000389
+0.26%
$ 381,964 $ 19,318
Jun 7, 2 PM $ 0.0000388
+0.00%
$ 380,982 $ 19,423
Jun 7, 1 PM $ 0.0000388
+0.26%
$ 380,982 $ 19,289
Jun 7, 12 PM $ 0.0000387
-1.02%
$ 380,000 $ 19,161
Jun 7, 11 AM $ 0.000039
+0.00%
$ 382,946 $ 19,366
Jun 7, 10 AM $ 0.000039
-0.26%
$ 382,946 $ 18,760
Jun 7, 9 AM $ 0.0000391
-0.26%
$ 383,928 $ 17,506
Jun 7, 8 AM $ 0.0000392
+1.03%
$ 384,910 $ 18,104
Jun 7, 7 AM $ 0.0000388
+0.26%
$ 380,982 $ 18,518