SYL Historical Data

SYL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0000385
-0.23%
$ 378,135 $ 19,096
Jul 28, 3 PM $ 0.0000386
+1.45%
$ 379,018 $ 18,830
Jul 28, 2 PM $ 0.0000382
+1.22%
$ 375,385 $ 18,155
Jul 28, 1 PM $ 0.0000379
-0.73%
$ 372,243 $ 17,294
Jul 28, 12 PM $ 0.0000383
+0.63%
$ 375,582 $ 16,894
Jul 28, 11 AM $ 0.000038
+0.16%
$ 373,225 $ 16,848
Jul 28, 10 AM $ 0.0000379
+0.08%
$ 372,538 $ 17,056
Jul 28, 9 AM $ 0.0000379
+0.45%
$ 372,243 $ 16,995
Jul 28, 8 AM $ 0.0000379
+0.08%
$ 372,538 $ 16,578
Jul 28, 7 AM $ 0.0000379
+0.18%
$ 372,341 $ 16,803
Jul 28, 6 AM $ 0.0000378
-0.71%
$ 371,065 $ 16,890
Jul 28, 5 AM $ 0.0000381
+0.21%
$ 374,207 $ 17,020
Jul 28, 4 AM $ 0.000038
+0.32%
$ 373,422 $ 17,231
Jul 28, 3 AM $ 0.000038
-0.13%
$ 373,323 $ 17,079
Jul 28, 2 AM $ 0.0000379
+0.42%
$ 372,145 $ 16,009
Jul 28, 1 AM $ 0.0000378
-0.42%
$ 370,672 $ 15,081
Jul 28, 12 AM $ 0.0000379
-0.03%
$ 372,243 $ 14,564
Jul 27, 11 PM $ 0.0000379
-0.05%
$ 372,145 $ 14,713
Jul 27, 10 PM $ 0.0000379
-1.48%
$ 372,341 $ 14,780
Jul 27, 9 PM $ 0.0000384
-0.26%
$ 377,349 $ 17,096
Jul 27, 8 PM $ 0.0000385
-0.21%
$ 377,742 $ 19,134
Jul 27, 7 PM $ 0.0000387
+0.28%
$ 380,295 $ 18,899
Jul 27, 6 PM $ 0.0000387
+0.65%
$ 380,000 $ 18,532
Jul 27, 5 PM $ 0.0000386
+0.70%
$ 379,313 $ 18,584
Jul 27, 4 PM $ 0.0000384
+0.55%
$ 376,858 $ 19,566
Jul 27, 3 PM $ 0.0000383
+1.06%
$ 375,876 $ 20,102
Jul 27, 2 PM $ 0.0000381
-1.07%
$ 373,716 $ 19,979
Jul 27, 1 PM $ 0.0000385
-0.03%
$ 378,331 $ 20,479
Jul 27, 12 PM $ 0.0000385
-0.08%
$ 378,429 $ 21,853
Jul 27, 11 AM $ 0.0000387
+0.36%
$ 380,295 $ 21,960
Jul 27, 10 AM $ 0.0000386
+0.10%
$ 378,920 $ 21,947
Jul 27, 9 AM $ 0.0000386
+0.26%
$ 378,527 $ 21,921
Jul 27, 8 AM $ 0.0000385
-0.44%
$ 377,742 $ 22,308
Jul 27, 7 AM $ 0.0000386
+0.05%
$ 379,313 $ 22,073
Jul 27, 6 AM $ 0.0000386
-0.21%
$ 378,920 $ 21,949
Jul 27, 5 AM $ 0.0000388
+0.65%
$ 381,179 $ 21,772
Jul 27, 4 AM $ 0.0000384
-0.60%
$ 377,055 $ 21,533
Jul 27, 3 AM $ 0.0000384
-0.41%
$ 377,546 $ 21,418
Jul 27, 2 AM $ 0.0000386
+0.23%
$ 379,117 $ 21,328
Jul 27, 1 AM $ 0.0000387
+0.97%
$ 379,902 $ 21,108
Jul 27, 12 AM $ 0.0000385
-0.70%
$ 378,037 $ 21,075
Jul 26, 11 PM $ 0.0000388
+0.00%
$ 380,786 $ 21,142
Jul 26, 10 PM $ 0.0000388
+0.00%
$ 380,786 $ 22,360
Jul 26, 9 PM $ 0.0000386
+0.55%
$ 378,626 $ 21,807
Jul 26, 8 PM $ 0.0000383
-0.05%
$ 376,465 $ 20,156
Jul 26, 7 PM $ 0.0000384
+0.10%
$ 376,662 $ 20,163
Jul 26, 6 PM $ 0.0000385
+0.03%
$ 377,644 $ 20,401
Jul 26, 5 PM $ 0.0000384
-0.03%
$ 377,447 $ 20,288
Jul 26, 4 PM $ 0.0000384
+0.00%
$ 377,546 $ 19,732
Jul 26, 3 PM $ 0.0000385
+0.03%
$ 377,644 $ 20,504