SYL Historical Data

SYL Page 9
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,826
5:39 PM $ 0.0000348
+0.00%
$ 341,804 $ 19,823
5:38 PM $ 0.0000348
+0.00%
$ 341,804 $ 19,823
5:37 PM $ 0.0000348
+0.00%
$ 341,804 $ 19,808
5:36 PM $ 0.0000348
+0.00%
$ 341,804 $ 19,808
5:35 PM $ 0.0000348
+0.00%
$ 341,804 $ 19,802
5:34 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,802
5:33 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,802
5:32 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,802
5:31 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,802
5:30 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,794
5:29 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,794
5:28 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,794
5:27 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,811
5:26 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,811
5:25 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,808
5:24 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,808
5:23 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,808
5:22 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,797
5:21 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,797
5:20 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,805
5:19 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,795
5:18 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,795
5:17 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,795
5:16 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,795
5:15 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,795
5:14 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,795
5:13 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,795
5:12 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,805
5:11 PM $ 0.0000347
+0.00%
$ 341,411 $ 19,805
5:10 PM $ 0.0000347
+0.00%
$ 341,411 $ 19,795
5:09 PM $ 0.0000347
+0.00%
$ 340,429 $ 19,795
5:08 PM $ 0.0000346
+0.00%
$ 340,429 $ 19,795
5:07 PM $ 0.0000346
+0.00%
$ 340,429 $ 19,795
5:06 PM $ 0.0000346
+0.00%
$ 340,429 $ 19,805
5:05 PM $ 0.0000346
+0.00%
$ 340,429 $ 19,805
5:04 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,795
5:03 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,795
5:02 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,795
5:01 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,795
5:00 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,805
4:59 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,805
4:58 PM $ 0.0000346
+0.00%
$ 340,626 $ 19,795
4:57 PM $ 0.0000346
+0.00%
$ 340,626 $ 19,795
4:56 PM $ 0.0000346
+0.00%
$ 340,626 $ 19,784
4:55 PM $ 0.0000346
+0.00%
$ 340,626 $ 19,784
4:54 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,784
4:53 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,784
4:52 PM $ 0.0000347
+0.00%
$ 340,233 $ 19,784
4:51 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,825