SYL Historical Data

SYL Page 9
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,932
6:45 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,932
6:44 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,932
6:43 AM $ 0.000051
+0.00%
$ 501,751 $ 19,934
6:42 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,925
6:41 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,925
6:40 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,936
6:39 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,936
6:38 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,936
6:37 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,936
6:36 AM $ 0.000051
+0.00%
$ 501,751 $ 19,925
6:35 AM $ 0.000051
+0.00%
$ 501,751 $ 19,925
6:34 AM $ 0.000051
+0.00%
$ 500,778 $ 19,954
6:33 AM $ 0.000051
+0.00%
$ 500,778 $ 19,954
6:32 AM $ 0.000051
+0.00%
$ 500,778 $ 19,959
6:31 AM $ 0.000051
+0.00%
$ 500,778 $ 19,959
6:30 AM $ 0.000051
+0.00%
$ 500,778 $ 19,957
6:29 AM $ 0.000051
+0.00%
$ 500,778 $ 19,957
6:28 AM $ 0.000051
+0.00%
$ 500,778 $ 19,951
6:27 AM $ 0.000051
+0.00%
$ 500,778 $ 19,933
6:26 AM $ 0.000051
+0.00%
$ 500,778 $ 19,933
6:25 AM $ 0.000051
+0.00%
$ 500,778 $ 19,918
6:24 AM $ 0.000051
+0.00%
$ 500,778 $ 19,918
6:23 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:22 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:21 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:20 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:19 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:18 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:17 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:16 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:15 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:14 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:13 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:12 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:11 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:10 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:09 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:08 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:07 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:06 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:05 AM $ 0.000051
+0.00%
$ 500,778 $ 19,952
6:04 AM $ 0.000051
+0.00%
$ 500,778 $ 19,952
6:03 AM $ 0.000051
+0.00%
$ 500,778 $ 19,977
6:02 AM $ 0.000051
+0.00%
$ 500,778 $ 19,977
6:01 AM $ 0.0000511
+0.00%
$ 500,778 $ 19,999
6:00 AM $ 0.0000511
+0.00%
$ 500,778 $ 19,999
5:59 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,973
5:58 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,973
5:57 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,968