SYL Historical Data

SYL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000122
+0.16%
$ 1.2 million $ 76,863
Oct 18, 10 AM $ 0.000122
-0.65%
$ 1.2 million $ 76,955
Oct 18, 9 AM $ 0.000123
-0.24%
$ 1.2 million $ 76,949
Oct 18, 8 AM $ 0.000123
+0.76%
$ 1.21 million $ 76,499
Oct 18, 7 AM $ 0.000123
+1.88%
$ 1.21 million $ 76,993
Oct 18, 6 AM $ 0.000121
+1.18%
$ 1.18 million $ 90,542
Oct 18, 5 AM $ 0.00012
-0.20%
$ 1.17 million $ 90,465
Oct 18, 4 AM $ 0.00012
-0.19%
$ 1.18 million $ 89,132
Oct 18, 3 AM $ 0.00012
+0.17%
$ 1.18 million $ 88,003
Oct 18, 2 AM $ 0.00012
+0.07%
$ 1.18 million $ 86,401
Oct 18, 1 AM $ 0.00012
+0.78%
$ 1.17 million $ 84,997
Oct 18, 12 AM $ 0.000119
-0.42%
$ 1.17 million $ 83,494
Oct 17, 11 PM $ 0.000119
+0.41%
$ 1.17 million $ 83,422
Oct 17, 10 PM $ 0.000119
-0.08%
$ 1.16 million $ 83,089
Oct 17, 9 PM $ 0.000119
+0.16%
$ 1.17 million $ 83,218
Oct 17, 8 PM $ 0.000119
-0.24%
$ 1.17 million $ 83,450
Oct 17, 7 PM $ 0.000119
-0.08%
$ 1.17 million $ 83,558
Oct 17, 6 PM $ 0.000119
+0.11%
$ 1.17 million $ 83,627
Oct 17, 5 PM $ 0.000119
-0.70%
$ 1.17 million $ 84,084
Oct 17, 4 PM $ 0.00012
+1.77%
$ 1.18 million $ 85,360
Oct 17, 3 PM $ 0.000118
-0.06%
$ 1.16 million $ 85,492
Oct 17, 2 PM $ 0.000118
-1.11%
$ 1.16 million $ 86,039
Oct 17, 1 PM $ 0.000119
+2.23%
$ 1.17 million $ 87,385
Oct 17, 12 PM $ 0.000117
+0.03%
$ 1.15 million $ 84,775
Oct 17, 11 AM $ 0.000117
+1.34%
$ 1.14 million $ 84,828
Oct 17, 10 AM $ 0.000115
-0.11%
$ 1.13 million $ 85,081
Oct 17, 9 AM $ 0.000115
-0.24%
$ 1.13 million $ 85,477
Oct 17, 8 AM $ 0.000115
-2.77%
$ 1.13 million $ 85,584
Oct 17, 7 AM $ 0.000119
-2.43%
$ 1.17 million $ 85,380
Oct 17, 6 AM $ 0.000122
-2.02%
$ 1.2 million $ 85,386
Oct 17, 5 AM $ 0.000124
-0.28%
$ 1.22 million $ 85,134
Oct 17, 4 AM $ 0.000125
-0.29%
$ 1.23 million $ 86,133
Oct 17, 3 AM $ 0.000125
+0.04%
$ 1.23 million $ 86,752
Oct 17, 2 AM $ 0.000125
+0.32%
$ 1.23 million $ 87,741
Oct 17, 1 AM $ 0.000125
+0.24%
$ 1.22 million $ 88,973
Oct 17, 12 AM $ 0.000124
-0.03%
$ 1.22 million $ 89,495
Oct 16, 11 PM $ 0.000124
-0.59%
$ 1.22 million $ 89,660
Oct 16, 10 PM $ 0.000125
+0.70%
$ 1.23 million $ 90,232
Oct 16, 9 PM $ 0.000124
-0.25%
$ 1.22 million $ 89,668
Oct 16, 8 PM $ 0.000125
+0.18%
$ 1.22 million $ 89,309
Oct 16, 7 PM $ 0.000124
+0.67%
$ 1.22 million $ 89,111
Oct 16, 6 PM $ 0.000123
-0.40%
$ 1.21 million $ 89,186
Oct 16, 5 PM $ 0.000124
-0.11%
$ 1.22 million $ 88,945
Oct 16, 4 PM $ 0.000124
+0.06%
$ 1.22 million $ 88,854
Oct 16, 3 PM $ 0.000124
-2.01%
$ 1.22 million $ 88,675
Oct 16, 2 PM $ 0.000127
+0.11%
$ 1.24 million $ 88,128
Oct 16, 1 PM $ 0.000127
-0.30%
$ 1.24 million $ 87,707
Oct 16, 12 PM $ 0.000127
+0.19%
$ 1.25 million $ 87,194
Oct 16, 11 AM $ 0.000127
-0.02%
$ 1.24 million $ 87,385
Oct 16, 10 AM $ 0.000127
-0.13%
$ 1.24 million $ 87,313