SYL Historical Data

SYL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000442
+0.41%
$ 433,835 $ 19,773
Feb 12, 5 PM $ 0.000044
+0.00%
$ 432,042 $ 19,778
Feb 12, 4 PM $ 0.000044
-0.94%
$ 432,042 $ 19,693
Feb 12, 3 PM $ 0.0000444
-0.41%
$ 436,128 $ 19,698
Feb 12, 2 PM $ 0.0000446
-0.86%
$ 438,915 $ 19,563
Feb 12, 1 PM $ 0.000045
+1.50%
$ 441,741 $ 19,655
Feb 12, 12 PM $ 0.0000443
+11.36%
$ 435,195 $ 19,440
Feb 12, 11 AM $ 0.0000398
+0.25%
$ 390,801 $ 13,581
Feb 12, 10 AM $ 0.0000397
+0.25%
$ 389,819 $ 13,787
Feb 12, 9 AM $ 0.0000396
-1.25%
$ 388,834 $ 15,207
Feb 12, 8 AM $ 0.0000401
-0.74%
$ 393,747 $ 15,562
Feb 12, 7 AM $ 0.0000404
+0.00%
$ 396,693 $ 16,475
Feb 12, 6 AM $ 0.0000404
+0.00%
$ 396,693 $ 16,171
Feb 12, 5 AM $ 0.0000404
+0.00%
$ 396,693 $ 15,841
Feb 12, 4 AM $ 0.0000404
+0.50%
$ 396,694 $ 15,509
Feb 12, 3 AM $ 0.0000402
+0.50%
$ 394,729 $ 15,202
Feb 12, 2 AM $ 0.00004
+0.25%
$ 392,765 $ 15,084
Feb 12, 1 AM $ 0.0000399
+0.00%
$ 391,783 $ 15,007
Feb 12, 12 AM $ 0.0000399
+0.50%
$ 391,783 $ 14,309
Feb 11, 11 PM $ 0.0000396
-0.50%
$ 388,838 $ 13,388
Feb 11, 10 PM $ 0.0000398
-0.75%
$ 390,801 $ 12,408
Feb 11, 9 PM $ 0.0000401
+0.75%
$ 393,747 $ 12,606
Feb 11, 8 PM $ 0.0000398
-0.25%
$ 390,801 $ 12,744
Feb 11, 7 PM $ 0.0000399
+0.25%
$ 391,783 $ 13,498
Feb 11, 6 PM $ 0.0000398
+1.02%
$ 390,801 $ 13,591
Feb 11, 5 PM $ 0.0000394
+1.55%
$ 386,874 $ 14,013
Feb 11, 4 PM $ 0.0000388
+0.26%
$ 380,982 $ 14,192
Feb 11, 3 PM $ 0.0000388
-0.77%
$ 380,982 $ 15,402
Feb 11, 2 PM $ 0.0000392
+0.51%
$ 384,910 $ 15,618
Feb 11, 1 PM $ 0.000039
+1.04%
$ 382,946 $ 16,290
Feb 11, 12 PM $ 0.0000386
-0.26%
$ 379,018 $ 16,262
Feb 11, 11 AM $ 0.0000387
+0.79%
$ 380,000 $ 16,413
Feb 11, 10 AM $ 0.0000384
-0.52%
$ 377,034 $ 16,302
Feb 11, 9 AM $ 0.0000386
+0.00%
$ 379,018 $ 15,313
Feb 11, 8 AM $ 0.0000386
+0.41%
$ 379,018 $ 15,013
Feb 11, 7 AM $ 0.0000384
-0.02%
$ 377,471 $ 14,428
Feb 11, 6 AM $ 0.0000389
-2.47%
$ 382,089 $ 15,128
Feb 11, 5 AM $ 0.0000399
-0.50%
$ 391,783 $ 20,092
Feb 11, 4 AM $ 0.0000401
+0.00%
$ 393,747 $ 21,586
Feb 11, 3 AM $ 0.0000401
-0.04%
$ 393,747 $ 22,840
Feb 11, 2 AM $ 0.0000401
-0.20%
$ 393,892 $ 24,282
Feb 11, 1 AM $ 0.0000402
+0.06%
$ 394,680 $ 24,821
Feb 11, 12 AM $ 0.0000402
-1.77%
$ 394,441 $ 24,996
Feb 10, 11 PM $ 0.0000409
-0.01%
$ 401,537 $ 25,032
Feb 10, 10 PM $ 0.0000409
-0.36%
$ 401,587 $ 25,264
Feb 10, 9 PM $ 0.000041
-1.08%
$ 403,042 $ 24,967
Feb 10, 8 PM $ 0.0000415
-14.97%
$ 407,454 $ 24,295
Feb 10, 7 PM $ 0.0000488
+0.20%
$ 479,174 $ 19,119
Feb 10, 6 PM $ 0.0000487
-1.42%
$ 478,196 $ 19,477
Feb 10, 5 PM $ 0.0000494
+0.41%
$ 485,065 $ 20,108