SYL Historical Data

SYL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000128
-1.47%
$ 1.25 million $ 90,249
Oct 14, 9 AM $ 0.00013
+0.05%
$ 1.27 million $ 89,810
Oct 14, 8 AM $ 0.00013
-0.04%
$ 1.27 million $ 89,716
Oct 14, 7 AM $ 0.00013
+0.51%
$ 1.27 million $ 89,980
Oct 14, 6 AM $ 0.000129
-2.53%
$ 1.27 million $ 90,274
Oct 14, 5 AM $ 0.000133
-0.61%
$ 1.31 million $ 89,614
Oct 14, 4 AM $ 0.000134
-1.36%
$ 1.31 million $ 88,964
Oct 14, 3 AM $ 0.000136
-0.33%
$ 1.33 million $ 88,215
Oct 14, 2 AM $ 0.000136
-1.44%
$ 1.34 million $ 88,229
Oct 14, 1 AM $ 0.000138
-0.50%
$ 1.36 million $ 71,832
Oct 14, 12 AM $ 0.000139
+2.58%
$ 1.36 million $ 70,784
Oct 13, 11 PM $ 0.000135
-0.49%
$ 1.33 million $ 84,873
Oct 13, 10 PM $ 0.000136
+1.08%
$ 1.33 million $ 84,489
Oct 13, 9 PM $ 0.000134
+0.05%
$ 1.32 million $ 84,795
Oct 13, 8 PM $ 0.000134
+0.38%
$ 1.31 million $ 84,923
Oct 13, 7 PM $ 0.000134
-0.27%
$ 1.31 million $ 83,742
Oct 13, 6 PM $ 0.000134
-0.37%
$ 1.32 million $ 81,468
Oct 13, 5 PM $ 0.000135
-0.08%
$ 1.32 million $ 80,064
Oct 13, 4 PM $ 0.000135
+0.05%
$ 1.32 million $ 78,322
Oct 13, 3 PM $ 0.000135
-0.20%
$ 1.32 million $ 76,969
Oct 13, 2 PM $ 0.000135
-0.66%
$ 1.32 million $ 76,000
Oct 13, 1 PM $ 0.000136
-1.03%
$ 1.34 million $ 73,663
Oct 13, 12 PM $ 0.000137
-0.34%
$ 1.35 million $ 71,282
Oct 13, 11 AM $ 0.000138
-2.70%
$ 1.35 million $ 70,184
Oct 13, 10 AM $ 0.000142
-2.14%
$ 1.39 million $ 53,259
Oct 13, 9 AM $ 0.000145
+0.07%
$ 1.42 million $ 51,180
Oct 13, 8 AM $ 0.000145
+1.61%
$ 1.42 million $ 49,655
Oct 13, 7 AM $ 0.000143
+0.78%
$ 1.4 million $ 47,459
Oct 13, 6 AM $ 0.000141
+3.31%
$ 1.39 million $ 45,292
Oct 13, 5 AM $ 0.000137
-0.43%
$ 1.34 million $ 58,583
Oct 13, 4 AM $ 0.000137
-0.38%
$ 1.35 million $ 58,415
Oct 13, 3 AM $ 0.000138
+0.57%
$ 1.35 million $ 56,452
Oct 13, 2 AM $ 0.000137
-0.23%
$ 1.35 million $ 54,697
Oct 13, 1 AM $ 0.000138
-0.34%
$ 1.35 million $ 52,912
Oct 13, 12 AM $ 0.000138
-0.05%
$ 1.35 million $ 51,838
Oct 12, 11 PM $ 0.000138
+0.18%
$ 1.36 million $ 51,619
Oct 12, 10 PM $ 0.000138
-0.47%
$ 1.35 million $ 50,804
Oct 12, 9 PM $ 0.000138
+0.55%
$ 1.36 million $ 49,506
Oct 12, 8 PM $ 0.000138
+0.52%
$ 1.35 million $ 48,465
Oct 12, 7 PM $ 0.000137
+0.32%
$ 1.34 million $ 48,023
Oct 12, 6 PM $ 0.000136
-0.14%
$ 1.34 million $ 48,011
Oct 12, 5 PM $ 0.000137
-0.12%
$ 1.34 million $ 48,134
Oct 12, 4 PM $ 0.000137
+0.09%
$ 1.34 million $ 48,663
Oct 12, 3 PM $ 0.000137
+1.15%
$ 1.34 million $ 50,057
Oct 12, 2 PM $ 0.000135
+0.95%
$ 1.33 million $ 51,451
Oct 12, 1 PM $ 0.000134
-0.32%
$ 1.31 million $ 53,603
Oct 12, 12 PM $ 0.000134
+1.76%
$ 1.32 million $ 56,006
Oct 12, 11 AM $ 0.000132
-0.15%
$ 1.29 million $ 44,436
Oct 12, 10 AM $ 0.000132
-0.23%
$ 1.3 million $ 45,924
Oct 12, 9 AM $ 0.000131
+1.32%
$ 1.29 million $ 46,772