SYL Historical Data

SYL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000618
+0.98%
$ 604,858 $ 26,440
Feb 6, 1 PM $ 0.0000613
+1.18%
$ 601,913 $ 26,517
Feb 6, 12 PM $ 0.0000605
+0.16%
$ 593,956 $ 26,522
Feb 6, 11 AM $ 0.0000604
+0.97%
$ 593,011 $ 24,798
Feb 6, 10 AM $ 0.0000598
+1.73%
$ 587,169 $ 23,996
Feb 6, 9 AM $ 0.0000587
+1.38%
$ 577,365 $ 23,808
Feb 6, 8 AM $ 0.0000579
-0.51%
$ 568,528 $ 24,638
Feb 6, 7 AM $ 0.0000582
+0.17%
$ 571,448 $ 24,341
Feb 6, 6 AM $ 0.0000581
-1.69%
$ 570,491 $ 35,285
Feb 6, 5 AM $ 0.0000591
+2.96%
$ 580,311 $ 35,376
Feb 6, 4 AM $ 0.0000574
+0.56%
$ 563,618 $ 35,287
Feb 6, 3 AM $ 0.000057
-0.50%
$ 560,480 $ 35,027
Feb 6, 2 AM $ 0.0000573
-0.37%
$ 562,636 $ 34,135
Feb 6, 1 AM $ 0.0000575
+1.97%
$ 564,700 $ 33,939
Feb 6, 12 AM $ 0.0000564
-0.18%
$ 553,795 $ 33,319
Feb 5, 11 PM $ 0.0000564
-4.28%
$ 554,157 $ 32,828
Feb 5, 10 PM $ 0.000059
-11.29%
$ 578,923 $ 31,064
Feb 5, 9 PM $ 0.0000665
-0.46%
$ 652,581 $ 26,970
Feb 5, 8 PM $ 0.0000666
-3.45%
$ 654,133 $ 26,238
Feb 5, 7 PM $ 0.000069
-1.46%
$ 677,520 $ 25,523
Feb 5, 6 PM $ 0.0000694
-0.90%
$ 681,158 $ 25,026
Feb 5, 5 PM $ 0.00007
-1.60%
$ 687,339 $ 25,701
Feb 5, 4 PM $ 0.0000711
+1.04%
$ 697,816 $ 25,571
Feb 5, 3 PM $ 0.0000705
-1.30%
$ 692,060 $ 24,969
Feb 5, 2 PM $ 0.0000714
-1.64%
$ 701,159 $ 24,840
Feb 5, 1 PM $ 0.0000727
-0.24%
$ 713,851 $ 23,426
Feb 5, 12 PM $ 0.0000729
-0.71%
$ 716,289 $ 23,391
Feb 5, 11 AM $ 0.0000735
-1.38%
$ 721,421 $ 23,775
Feb 5, 10 AM $ 0.0000745
-0.93%
$ 731,525 $ 24,730
Feb 5, 9 AM $ 0.0000752
+0.78%
$ 737,629 $ 24,770
Feb 5, 8 AM $ 0.0000745
-0.03%
$ 732,685 $ 24,566
Feb 5, 7 AM $ 0.0000746
+0.08%
$ 732,197 $ 24,300
Feb 5, 6 AM $ 0.0000745
+2.70%
$ 731,609 $ 24,360
Feb 5, 5 AM $ 0.0000725
+2.59%
$ 711,596 $ 23,794
Feb 5, 4 AM $ 0.0000707
+4.61%
$ 694,425 $ 22,599
Feb 5, 3 AM $ 0.0000676
+0.36%
$ 663,827 $ 20,931
Feb 5, 2 AM $ 0.0000674
+1.50%
$ 661,423 $ 21,384
Feb 5, 1 AM $ 0.0000664
+1.78%
$ 651,618 $ 21,069
Feb 5, 12 AM $ 0.0000652
-0.03%
$ 640,194 $ 21,385
Feb 4, 11 PM $ 0.0000652
-13.96%
$ 640,379 $ 22,524
Feb 4, 10 PM $ 0.0000757
-1.82%
$ 743,311 $ 19,460
Feb 4, 9 PM $ 0.000077
-1.41%
$ 754,116 $ 18,961
Feb 4, 8 PM $ 0.0000782
-0.89%
$ 767,856 $ 19,216
Feb 4, 7 PM $ 0.0000789
+1.02%
$ 774,729 $ 19,781
Feb 4, 6 PM $ 0.0000783
-0.26%
$ 768,839 $ 20,020
Feb 4, 5 PM $ 0.0000786
-1.87%
$ 772,769 $ 19,914
Feb 4, 4 PM $ 0.0000801
-0.87%
$ 788,476 $ 20,534
Feb 4, 3 PM $ 0.0000808
-0.12%
$ 793,390 $ 21,006
Feb 4, 2 PM $ 0.000081
-0.74%
$ 795,352 $ 21,028
Feb 4, 1 PM $ 0.0000816
-1.09%
$ 801,245 $ 21,006