SYL Historical Data

SYL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000135
+0.05%
$ 1.33 million $ 71,915
Oct 10, 8 AM $ 0.000135
-0.17%
$ 1.33 million $ 72,413
Oct 10, 7 AM $ 0.000135
+0.05%
$ 1.33 million $ 72,944
Oct 10, 6 AM $ 0.000135
+0.11%
$ 1.33 million $ 72,728
Oct 10, 5 AM $ 0.000135
-0.06%
$ 1.33 million $ 72,654
Oct 10, 4 AM $ 0.000135
+0.59%
$ 1.33 million $ 73,227
Oct 10, 3 AM $ 0.000134
+0.38%
$ 1.32 million $ 74,354
Oct 10, 2 AM $ 0.000134
-0.56%
$ 1.31 million $ 73,983
Oct 10, 1 AM $ 0.000135
+0.04%
$ 1.32 million $ 73,347
Oct 10, 12 AM $ 0.000135
+0.43%
$ 1.32 million $ 74,459
Oct 9, 11 PM $ 0.000134
+0.33%
$ 1.32 million $ 74,929
Oct 9, 10 PM $ 0.000134
+0.50%
$ 1.31 million $ 74,696
Oct 9, 9 PM $ 0.000133
+0.10%
$ 1.31 million $ 74,118
Oct 9, 8 PM $ 0.000133
-0.22%
$ 1.3 million $ 73,093
Oct 9, 7 PM $ 0.000133
-0.09%
$ 1.31 million $ 71,888
Oct 9, 6 PM $ 0.000133
-0.11%
$ 1.31 million $ 70,734
Oct 9, 5 PM $ 0.000133
+0.10%
$ 1.31 million $ 70,879
Oct 9, 4 PM $ 0.000133
-0.36%
$ 1.31 million $ 69,927
Oct 9, 3 PM $ 0.000134
-1.15%
$ 1.31 million $ 68,454
Oct 9, 2 PM $ 0.000135
-1.74%
$ 1.33 million $ 66,352
Oct 9, 1 PM $ 0.000138
+0.21%
$ 1.35 million $ 64,768
Oct 9, 12 PM $ 0.000137
+0.17%
$ 1.35 million $ 63,147
Oct 9, 11 AM $ 0.000137
-0.10%
$ 1.35 million $ 62,657
Oct 9, 10 AM $ 0.000137
+0.12%
$ 1.35 million $ 61,580
Oct 9, 9 AM $ 0.000137
-0.66%
$ 1.35 million $ 60,933
Oct 9, 8 AM $ 0.000138
-1.19%
$ 1.36 million $ 59,640
Oct 9, 7 AM $ 0.00014
-0.49%
$ 1.38 million $ 57,374
Oct 9, 6 AM $ 0.000141
+1.27%
$ 1.39 million $ 55,713
Oct 9, 5 AM $ 0.00014
+0.00%
$ 1.37 million $ 55,678
Oct 9, 4 AM $ 0.00014
+0.13%
$ 1.37 million $ 54,976
Oct 9, 3 AM $ 0.000139
+0.60%
$ 1.37 million $ 54,211
Oct 9, 2 AM $ 0.000139
-2.79%
$ 1.36 million $ 54,120
Oct 9, 1 AM $ 0.000145
-0.47%
$ 1.42 million $ 53,047
Oct 9, 12 AM $ 0.000143
-9.18%
$ 1.41 million $ 51,861
Oct 8, 11 PM $ 0.000158
+0.06%
$ 1.55 million $ 51,532
Oct 8, 10 PM $ 0.000158
+0.04%
$ 1.55 million $ 52,425
Oct 8, 9 PM $ 0.000158
-0.26%
$ 1.55 million $ 52,261
Oct 8, 8 PM $ 0.000158
+0.71%
$ 1.55 million $ 51,090
Oct 8, 7 PM $ 0.000156
-1.37%
$ 1.53 million $ 50,288
Oct 8, 6 PM $ 0.000158
+1.12%
$ 1.55 million $ 49,830
Oct 8, 5 PM $ 0.000157
-0.35%
$ 1.55 million $ 47,781
Oct 8, 4 PM $ 0.000158
-0.01%
$ 1.55 million $ 46,867
Oct 8, 3 PM $ 0.000158
+0.24%
$ 1.55 million $ 47,685
Oct 8, 2 PM $ 0.000157
-0.05%
$ 1.55 million $ 48,695
Oct 8, 1 PM $ 0.000158
-0.40%
$ 1.55 million $ 49,786
Oct 8, 12 PM $ 0.000158
-0.89%
$ 1.55 million $ 51,528
Oct 8, 11 AM $ 0.000159
-0.04%
$ 1.56 million $ 51,107
Oct 8, 10 AM $ 0.000159
-0.20%
$ 1.57 million $ 51,768
Oct 8, 9 AM $ 0.00016
+0.93%
$ 1.57 million $ 51,409
Oct 8, 8 AM $ 0.000158
-0.17%
$ 1.55 million $ 51,764