SYL Historical Data

SYL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000844
+0.60%
$ 828,735 $ 21,601
Feb 2, 11 AM $ 0.0000839
+0.24%
$ 825,789 $ 21,822
Feb 2, 10 AM $ 0.0000837
-0.36%
$ 820,879 $ 21,769
Feb 2, 9 AM $ 0.0000841
+0.72%
$ 825,789 $ 21,561
Feb 2, 8 AM $ 0.0000835
+0.72%
$ 819,897 $ 21,402
Feb 2, 7 AM $ 0.000083
+0.85%
$ 814,988 $ 21,374
Feb 2, 6 AM $ 0.0000822
+0.98%
$ 807,133 $ 21,437
Feb 2, 5 AM $ 0.0000814
-1.57%
$ 798,295 $ 21,340
Feb 2, 4 AM $ 0.0000827
+0.00%
$ 812,042 $ 21,946
Feb 2, 3 AM $ 0.0000827
-1.08%
$ 812,042 $ 22,603
Feb 2, 2 AM $ 0.0000836
-0.71%
$ 820,879 $ 22,405
Feb 2, 1 AM $ 0.0000842
+0.12%
$ 826,771 $ 22,319
Feb 2, 12 AM $ 0.0000841
+0.72%
$ 825,789 $ 20,888
Feb 1, 11 PM $ 0.0000836
-0.24%
$ 820,879 $ 20,667
Feb 1, 10 PM $ 0.0000838
+1.21%
$ 822,843 $ 20,839
Feb 1, 9 PM $ 0.0000828
-0.60%
$ 813,024 $ 20,319
Feb 1, 8 PM $ 0.0000833
+0.12%
$ 817,934 $ 20,305
Feb 1, 7 PM $ 0.0000831
-0.84%
$ 815,970 $ 20,388
Feb 1, 6 PM $ 0.0000839
+0.85%
$ 823,825 $ 20,393
Feb 1, 5 PM $ 0.0000831
+0.23%
$ 815,914 $ 19,544
Feb 1, 4 PM $ 0.0000828
+0.25%
$ 813,024 $ 18,517
Feb 1, 3 PM $ 0.0000826
-2.83%
$ 811,021 $ 17,796
Feb 1, 2 PM $ 0.000085
-0.47%
$ 834,626 $ 17,051
Feb 1, 1 PM $ 0.0000853
-0.58%
$ 837,572 $ 16,093
Feb 1, 12 PM $ 0.0000859
-0.35%
$ 843,463 $ 15,405
Feb 1, 11 AM $ 0.0000863
+0.35%
$ 846,409 $ 15,168
Feb 1, 10 AM $ 0.000086
-1.26%
$ 844,445 $ 15,655
Feb 1, 9 AM $ 0.0000871
+0.35%
$ 855,246 $ 16,945
Feb 1, 8 AM $ 0.0000867
-0.12%
$ 851,319 $ 17,178
Feb 1, 7 AM $ 0.0000868
+0.00%
$ 852,301 $ 17,080
Feb 1, 6 AM $ 0.0000868
-0.23%
$ 852,301 $ 17,525
Feb 1, 5 AM $ 0.000087
-0.11%
$ 854,264 $ 17,767
Feb 1, 4 AM $ 0.0000872
-0.11%
$ 856,228 $ 17,333
Feb 1, 3 AM $ 0.0000873
-0.34%
$ 857,210 $ 16,920
Feb 1, 2 AM $ 0.0000877
+0.34%
$ 861,138 $ 17,804
Feb 1, 1 AM $ 0.0000873
-0.23%
$ 857,210 $ 17,945
Feb 1, 12 AM $ 0.0000876
+0.81%
$ 860,156 $ 17,916
Download