SYL Historical Data

SYL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000158
-0.40%
$ 1.55 million $ 49,786
Oct 8, 12 PM $ 0.000158
-0.89%
$ 1.55 million $ 51,528
Oct 8, 11 AM $ 0.000159
-0.04%
$ 1.56 million $ 51,107
Oct 8, 10 AM $ 0.000159
-0.20%
$ 1.57 million $ 51,768
Oct 8, 9 AM $ 0.00016
+0.93%
$ 1.57 million $ 51,409
Oct 8, 8 AM $ 0.000158
-0.17%
$ 1.55 million $ 51,764
Oct 8, 7 AM $ 0.000158
+0.44%
$ 1.56 million $ 51,927
Oct 8, 6 AM $ 0.000158
+1.09%
$ 1.55 million $ 52,131
Oct 8, 5 AM $ 0.000156
-0.06%
$ 1.53 million $ 50,343
Oct 8, 4 AM $ 0.000156
-0.33%
$ 1.53 million $ 48,517
Oct 8, 3 AM $ 0.000157
-0.29%
$ 1.54 million $ 48,256
Oct 8, 2 AM $ 0.000157
-0.70%
$ 1.54 million $ 49,211
Oct 8, 1 AM $ 0.000158
-0.08%
$ 1.55 million $ 50,863
Oct 8, 12 AM $ 0.000158
-0.29%
$ 1.56 million $ 51,532
Oct 7, 11 PM $ 0.000159
-0.06%
$ 1.56 million $ 50,852
Oct 7, 10 PM $ 0.000159
-0.65%
$ 1.56 million $ 50,438
Oct 7, 9 PM $ 0.00016
+0.42%
$ 1.57 million $ 50,771
Oct 7, 8 PM $ 0.000159
+1.24%
$ 1.56 million $ 50,999
Oct 7, 7 PM $ 0.000157
-0.04%
$ 1.54 million $ 50,910
Oct 7, 6 PM $ 0.000157
-0.08%
$ 1.55 million $ 50,172
Oct 7, 5 PM $ 0.000158
-2.03%
$ 1.55 million $ 49,780
Oct 7, 4 PM $ 0.000161
-3.01%
$ 1.58 million $ 48,734
Oct 7, 3 PM $ 0.000167
-1.93%
$ 1.64 million $ 47,394
Oct 7, 2 PM $ 0.00017
+1.09%
$ 1.67 million $ 47,212
Oct 7, 1 PM $ 0.000168
+0.48%
$ 1.65 million $ 30,263
Oct 7, 12 PM $ 0.000167
+3.20%
$ 1.64 million $ 28,708
Oct 7, 11 AM $ 0.000162
+1.21%
$ 1.59 million $ 44,321
Oct 7, 10 AM $ 0.00016
-0.29%
$ 1.57 million $ 43,070
Oct 7, 9 AM $ 0.000161
+1.50%
$ 1.58 million $ 42,624
Oct 7, 8 AM $ 0.000158
+0.61%
$ 1.55 million $ 42,399
Oct 7, 7 AM $ 0.000157
-0.03%
$ 1.54 million $ 41,282
Oct 7, 6 AM $ 0.000157
-1.02%
$ 1.55 million $ 40,746
Oct 7, 5 AM $ 0.000159
+2.32%
$ 1.56 million $ 25,212
Oct 7, 4 AM $ 0.000155
-0.77%
$ 1.53 million $ 26,303
Oct 7, 3 AM $ 0.000157
+0.26%
$ 1.54 million $ 24,767
Oct 7, 2 AM $ 0.000156
+0.13%
$ 1.53 million $ 23,681
Oct 7, 1 AM $ 0.000156
-0.38%
$ 1.53 million $ 22,060
Oct 7, 12 AM $ 0.000157
+0.26%
$ 1.54 million $ 21,525
Oct 6, 11 PM $ 0.000156
-0.95%
$ 1.53 million $ 21,592
Oct 6, 10 PM $ 0.000158
+2.07%
$ 1.55 million $ 21,275
Oct 6, 9 PM $ 0.000155
+0.00%
$ 1.52 million $ 21,911
Oct 6, 8 PM $ 0.000155
-0.13%
$ 1.52 million $ 22,648
Oct 6, 7 PM $ 0.000155
+1.03%
$ 1.52 million $ 23,934
Oct 6, 6 PM $ 0.000153
+0.26%
$ 1.5 million $ 25,495
Oct 6, 5 PM $ 0.000153
-0.39%
$ 1.5 million $ 27,496
Oct 6, 4 PM $ 0.000153
-1.64%
$ 1.51 million $ 29,354
Oct 6, 3 PM $ 0.000156
+0.05%
$ 1.53 million $ 30,320
Oct 6, 2 PM $ 0.000156
+0.13%
$ 1.53 million $ 31,655
Oct 6, 1 PM $ 0.000156
-0.05%
$ 1.53 million $ 32,822
Oct 6, 12 PM $ 0.000156
+0.00%
$ 1.53 million $ 32,075