SYL Historical Data

SYL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000156
-0.05%
$ 1.53 million $ 32,822
Oct 6, 12 PM $ 0.000156
+0.00%
$ 1.53 million $ 32,075
Oct 6, 11 AM $ 0.000156
+0.17%
$ 1.53 million $ 32,110
Oct 6, 10 AM $ 0.000155
+0.26%
$ 1.53 million $ 32,801
Oct 6, 9 AM $ 0.000155
-3.17%
$ 1.52 million $ 33,185
Oct 6, 8 AM $ 0.00016
+1.01%
$ 1.57 million $ 32,677
Oct 6, 7 AM $ 0.000158
-1.00%
$ 1.56 million $ 33,721
Oct 6, 6 AM $ 0.00016
+5.22%
$ 1.57 million $ 34,939
Oct 6, 5 AM $ 0.000152
+0.72%
$ 1.49 million $ 35,572
Oct 6, 4 AM $ 0.000151
+0.46%
$ 1.48 million $ 35,035
Oct 6, 3 AM $ 0.00015
+0.53%
$ 1.48 million $ 36,172
Oct 6, 2 AM $ 0.000149
-0.07%
$ 1.47 million $ 36,391
Oct 6, 1 AM $ 0.00015
-0.92%
$ 1.48 million $ 37,209
Oct 6, 12 AM $ 0.000151
+0.20%
$ 1.48 million $ 36,896
Oct 5, 11 PM $ 0.000151
+0.53%
$ 1.48 million $ 36,944
Oct 5, 10 PM $ 0.00015
+0.13%
$ 1.47 million $ 36,932
Oct 5, 9 PM $ 0.00015
+0.07%
$ 1.47 million $ 36,090
Oct 5, 8 PM $ 0.00015
+0.33%
$ 1.47 million $ 34,957
Oct 5, 7 PM $ 0.000149
-0.20%
$ 1.47 million $ 33,518
Oct 5, 6 PM $ 0.00015
-0.07%
$ 1.47 million $ 32,654
Oct 5, 5 PM $ 0.00015
+0.60%
$ 1.47 million $ 32,118
Oct 5, 4 PM $ 0.000149
-0.59%
$ 1.46 million $ 31,594
Oct 5, 3 PM $ 0.00015
-0.26%
$ 1.47 million $ 30,490
Oct 5, 2 PM $ 0.00015
-0.85%
$ 1.47 million $ 29,056
Oct 5, 1 PM $ 0.000151
+0.33%
$ 1.49 million $ 27,849
Oct 5, 12 PM $ 0.000151
+0.86%
$ 1.48 million $ 28,877
Oct 5, 11 AM $ 0.00015
-0.59%
$ 1.47 million $ 30,284
Oct 5, 10 AM $ 0.000151
-1.17%
$ 1.48 million $ 31,634
Oct 5, 9 AM $ 0.000153
-0.06%
$ 1.5 million $ 32,609
Oct 5, 8 AM $ 0.000153
-0.19%
$ 1.5 million $ 32,497
Oct 5, 7 AM $ 0.000153
+0.32%
$ 1.5 million $ 32,427
Oct 5, 6 AM $ 0.000152
+0.00%
$ 1.5 million $ 33,042
Oct 5, 5 AM $ 0.000152
-0.58%
$ 1.5 million $ 32,820
Oct 5, 4 AM $ 0.000153
+0.72%
$ 1.52 million $ 32,048
Oct 5, 3 AM $ 0.000152
-0.77%
$ 1.5 million $ 30,602
Oct 5, 2 AM $ 0.000153
+1.91%
$ 1.51 million $ 29,915
Oct 5, 1 AM $ 0.000151
+0.26%
$ 1.48 million $ 29,259
Oct 5, 12 AM $ 0.00015
+0.40%
$ 1.47 million $ 29,483
Oct 4, 11 PM $ 0.000148
-1.64%
$ 1.45 million $ 29,193
Oct 4, 10 PM $ 0.000151
-0.33%
$ 1.47 million $ 28,852
Oct 4, 9 PM $ 0.000151
+0.13%
$ 1.48 million $ 29,122
Oct 4, 8 PM $ 0.000151
-0.20%
$ 1.48 million $ 29,180
Oct 4, 7 PM $ 0.000151
-0.33%
$ 1.48 million $ 28,900
Oct 4, 6 PM $ 0.000152
-0.26%
$ 1.49 million $ 27,877
Oct 4, 5 PM $ 0.000152
+1.93%
$ 1.46 million $ 28,030
Oct 4, 4 PM $ 0.000149
-1.18%
$ 1.46 million $ 28,315
Oct 4, 3 PM $ 0.000151
-0.07%
$ 1.48 million $ 28,817
Oct 4, 2 PM $ 0.000151
+3.06%
$ 1.48 million $ 28,719
Oct 4, 1 PM $ 0.000146
-0.54%
$ 1.44 million $ 27,902
Oct 4, 12 PM $ 0.000147
-0.34%
$ 1.44 million $ 27,501