SYL Historical Data

SYL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000146
-0.54%
$ 1.44 million $ 27,902
Oct 4, 12 PM $ 0.000147
-0.34%
$ 1.44 million $ 27,501
Oct 4, 11 AM $ 0.000147
-0.07%
$ 1.45 million $ 26,320
Oct 4, 10 AM $ 0.000148
+0.61%
$ 1.45 million $ 24,455
Oct 4, 9 AM $ 0.000147
+0.69%
$ 1.44 million $ 22,740
Oct 4, 8 AM $ 0.000146
-0.88%
$ 1.43 million $ 22,268
Oct 4, 7 AM $ 0.000147
-0.41%
$ 1.44 million $ 21,503
Oct 4, 6 AM $ 0.000147
+0.34%
$ 1.45 million $ 20,683
Oct 4, 5 AM $ 0.000147
+0.20%
$ 1.44 million $ 20,977
Oct 4, 4 AM $ 0.000147
+0.00%
$ 1.44 million $ 22,066
Oct 4, 3 AM $ 0.000147
-0.07%
$ 1.44 million $ 23,102
Oct 4, 2 AM $ 0.000147
+1.10%
$ 1.44 million $ 24,021
Oct 4, 1 AM $ 0.000146
-0.27%
$ 1.44 million $ 24,909
Oct 4, 12 AM $ 0.000147
-1.14%
$ 1.44 million $ 25,727
Oct 3, 11 PM $ 0.000148
-0.80%
$ 1.46 million $ 27,359
Oct 3, 10 PM $ 0.00015
+1.22%
$ 1.47 million $ 28,076
Oct 3, 9 PM $ 0.000148
-0.14%
$ 1.45 million $ 28,129
Oct 3, 8 PM $ 0.000148
+1.16%
$ 1.45 million $ 28,260
Oct 3, 7 PM $ 0.000146
+0.00%
$ 1.44 million $ 28,756
Oct 3, 6 PM $ 0.000146
+2.31%
$ 1.44 million $ 29,020
Oct 3, 5 PM $ 0.000143
-0.42%
$ 1.41 million $ 28,390
Oct 3, 4 PM $ 0.000144
+1.70%
$ 1.39 million $ 27,972
Oct 3, 3 PM $ 0.000142
+1.22%
$ 1.39 million $ 28,802
Oct 3, 2 PM $ 0.00014
-0.78%
$ 1.37 million $ 29,734
Oct 3, 1 PM $ 0.000141
+3.98%
$ 1.38 million $ 31,085
Oct 3, 12 PM $ 0.000136
+0.74%
$ 1.33 million $ 32,061
Oct 3, 11 AM $ 0.000134
+0.67%
$ 1.32 million $ 33,019
Oct 3, 10 AM $ 0.000134
-0.52%
$ 1.31 million $ 34,050
Oct 3, 9 AM $ 0.000134
+0.52%
$ 1.32 million $ 34,607
Oct 3, 8 AM $ 0.000134
+0.23%
$ 1.31 million $ 35,778
Oct 3, 7 AM $ 0.000133
-1.26%
$ 1.31 million $ 37,094
Oct 3, 6 AM $ 0.000135
+0.07%
$ 1.32 million $ 38,030
Oct 3, 5 AM $ 0.000135
-1.03%
$ 1.32 million $ 38,500
Oct 3, 4 AM $ 0.000136
-0.44%
$ 1.34 million $ 37,527
Oct 3, 3 AM $ 0.000137
+2.93%
$ 1.34 million $ 36,968
Oct 3, 2 AM $ 0.000133
+0.00%
$ 1.31 million $ 35,984
Oct 3, 1 AM $ 0.000133
+0.23%
$ 1.31 million $ 35,088
Oct 3, 12 AM $ 0.000133
-1.26%
$ 1.3 million $ 34,005
Oct 2, 11 PM $ 0.000134
+0.07%
$ 1.32 million $ 32,564
Oct 2, 10 PM $ 0.000134
-0.07%
$ 1.32 million $ 31,435
Oct 2, 9 PM $ 0.000134
+0.67%
$ 1.32 million $ 30,834
Oct 2, 8 PM $ 0.000133
+2.53%
$ 1.31 million $ 30,611
Oct 2, 7 PM $ 0.00013
+0.62%
$ 1.28 million $ 30,050
Oct 2, 6 PM $ 0.000129
+4.58%
$ 1.27 million $ 29,849
Oct 2, 5 PM $ 0.000124
-0.31%
$ 1.21 million $ 43,779
Oct 2, 4 PM $ 0.000124
+0.16%
$ 1.22 million $ 43,530
Oct 2, 3 PM $ 0.000124
-1.36%
$ 1.22 million $ 42,588
Oct 2, 2 PM $ 0.000126
-0.27%
$ 1.24 million $ 26,325
Oct 2, 1 PM $ 0.000126
-0.01%
$ 1.24 million $ 39,996
Oct 2, 12 PM $ 0.000126
-0.35%
$ 1.24 million $ 38,103
Download