SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 350,347 $ 21,686
Yesterday $ 0.0000354
-2.35%
$ 347,401 $ 19,505
Jun 23, 2026 $ 0.0000362
-1.95%
$ 355,747 $ 20,891
Jun 22, 2026 $ 0.0000369
-1.41%
$ 362,817 $ 21,311
Jun 21, 2026 $ 0.0000375
-0.43%
$ 367,923 $ 20,078
Jun 20, 2026 $ 0.0000376
+1.43%
$ 369,396 $ 18,289
Jun 19, 2026 $ 0.0000371
+0.30%
$ 364,192 $ 20,441
Jun 18, 2026 $ 0.000037
-5.40%
$ 363,308 $ 20,363
Jun 17, 2026 $ 0.0000391
-0.48%
$ 384,026 $ 22,156
Jun 16, 2026 $ 0.0000393
-2.29%
$ 385,892 $ 20,168
Jun 15, 2026 $ 0.0000402
+0.75%
$ 394,827 $ 20,313
Jun 14, 2026 $ 0.0000399
+0.78%
$ 391,882 $ 20,315
Jun 13, 2026 $ 0.0000396
+0.61%
$ 388,838 $ 19,725
Jun 12, 2026 $ 0.0000393
-0.41%
$ 386,186 $ 20,527
Jun 11, 2026 $ 0.0000395
+3.21%
$ 387,856 $ 19,545
Jun 10, 2026 $ 0.0000383
-1.31%
$ 375,975 $ 14,493
Jun 9, 2026 $ 0.0000388
-2.02%
$ 380,982 $ 10,224
Jun 8, 2026 $ 0.0000396
-0.25%
$ 388,838 $ 19,606
Jun 7, 2026 $ 0.0000398
+5.29%
$ 390,801 $ 20,634
Jun 6, 2026 $ 0.0000378
+0.27%
$ 371,163 $ 19,046
Jun 5, 2026 $ 0.0000377
-5.28%
$ 370,181 $ 16,053
Jun 4, 2026 $ 0.0000398
-3.63%
$ 390,801 $ 9,902
Jun 3, 2026 $ 0.0000413
-3.50%
$ 405,530 $ 15,814
Jun 2, 2026 $ 0.0000428
-5.93%
$ 420,259 $ 21,073
Jun 1, 2026 $ 0.0000456
-2.56%
$ 447,752 $ 18,943
May 31, 2026 $ 0.0000469
-1.26%
$ 459,535 $ 19,938
May 30, 2026 $ 0.0000475
+12.29%
$ 466,408 $ 18,303
May 29, 2026 $ 0.0000423
+0.24%
$ 415,349 $ 16,387
May 28, 2026 $ 0.0000422
-1.63%
$ 414,367 $ 18,515
May 27, 2026 $ 0.0000429
-0.92%
$ 421,241 $ 20,925
May 26, 2026 $ 0.0000434
-0.91%
$ 425,168 $ 19,932
May 25, 2026 $ 0.0000438
+1.39%
$ 430,078 $ 17,921
May 24, 2026 $ 0.0000432
-0.46%
$ 424,186 $ 19,818
May 23, 2026 $ 0.0000433
+0.46%
$ 426,150 $ 20,753
May 22, 2026 $ 0.0000431
-1.15%
$ 423,205 $ 18,875
May 21, 2026 $ 0.0000436
+1.40%
$ 428,114 $ 16,211
May 20, 2026 $ 0.0000431
+1.89%
$ 423,205 $ 23,243
May 19, 2026 $ 0.0000424
-0.47%
$ 415,349 $ 19,646
May 18, 2026 $ 0.0000427
-0.23%
$ 418,295 $ 21,183
May 17, 2026 $ 0.0000428
-1.61%
$ 420,259 $ 19,128
May 16, 2026 $ 0.0000435
-2.47%
$ 427,132 $ 18,295
May 15, 2026 $ 0.0000447
-0.67%
$ 438,915 $ 21,339
May 14, 2026 $ 0.000045
+1.12%
$ 441,861 $ 16,847
May 13, 2026 $ 0.0000445
+1.37%
$ 436,951 $ 16,167
May 12, 2026 $ 0.0000439
-0.90%
$ 431,058 $ 22,668
May 11, 2026 $ 0.0000443
+1.14%
$ 434,987 $ 17,855
May 10, 2026 $ 0.0000438
+1.62%
$ 430,078 $ 20,093
May 9, 2026 $ 0.0000431
+0.00%
$ 423,205 $ 17,610
May 8, 2026 $ 0.0000432
+2.13%
$ 424,186 $ 18,196
May 7, 2026 $ 0.0000423
-1.40%
$ 415,349 $ 20,453
Download