SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,385
Yesterday, at 11 PM $ 0.0000512
-0.19%
$ 502,739 $ 20,060
Yesterday, at 10 PM $ 0.0000513
-0.19%
$ 503,721 $ 20,483
Yesterday, at 9 PM $ 0.0000514
-0.19%
$ 504,703 $ 20,847
Yesterday, at 8 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,043
Yesterday, at 7 PM $ 0.0000515
+0.03%
$ 505,685 $ 20,540
Yesterday, at 6 PM $ 0.0000515
+0.38%
$ 505,528 $ 19,856
Yesterday, at 5 PM $ 0.0000513
-0.99%
$ 503,620 $ 19,899
Yesterday, at 4 PM $ 0.0000518
+0.19%
$ 508,631 $ 18,754
Yesterday, at 3 PM $ 0.0000517
-0.39%
$ 507,649 $ 20,034
Yesterday, at 2 PM $ 0.0000519
+0.78%
$ 509,613 $ 21,089
Yesterday, at 1 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,028
Yesterday, at 12 PM $ 0.0000516
+0.19%
$ 506,667 $ 19,588
Yesterday, at 11 AM $ 0.0000515
+0.19%
$ 505,685 $ 19,177
Yesterday, at 10 AM $ 0.0000514
-0.19%
$ 504,703 $ 19,088
Yesterday, at 9 AM $ 0.0000514
+0.00%
$ 504,703 $ 19,073
Yesterday, at 8 AM $ 0.0000514
+0.39%
$ 504,703 $ 20,033
Yesterday, at 7 AM $ 0.0000512
+0.20%
$ 502,739 $ 20,086
Yesterday, at 6 AM $ 0.0000514
-0.19%
$ 504,703 $ 20,306
Yesterday, at 5 AM $ 0.0000515
+0.19%
$ 505,685 $ 22,029
Yesterday, at 4 AM $ 0.0000514
+0.00%
$ 504,703 $ 21,778
Yesterday, at 3 AM $ 0.0000514
-0.19%
$ 504,714 $ 20,796
Yesterday, at 2 AM $ 0.0000514
-0.78%
$ 504,748 $ 20,611
Yesterday, at 1 AM $ 0.0000518
-2.25%
$ 508,705 $ 19,749
Apr 10, 12 AM $ 0.000053
-0.19%
$ 520,414 $ 18,512
Apr 9, 11 PM $ 0.0000531
-0.19%
$ 521,396 $ 17,855
Apr 9, 10 PM $ 0.0000533
+0.00%
$ 523,360 $ 17,429
Apr 9, 9 PM $ 0.0000533
-0.37%
$ 523,360 $ 19,029
Apr 9, 8 PM $ 0.0000534
-0.19%
$ 524,342 $ 19,904
Apr 9, 7 PM $ 0.0000535
+0.38%
$ 525,323 $ 19,946
Apr 9, 6 PM $ 0.0000533
-0.37%
$ 523,360 $ 20,113
Apr 9, 5 PM $ 0.0000535
+0.56%
$ 525,323 $ 20,283
Apr 9, 4 PM $ 0.0000532
+0.00%
$ 522,378 $ 20,454
Apr 9, 3 PM $ 0.0000532
+0.76%
$ 522,378 $ 19,321
Apr 9, 2 PM $ 0.0000528
+0.00%
$ 518,450 $ 18,476
Apr 9, 1 PM $ 0.0000528
-0.38%
$ 518,450 $ 18,159
Apr 9, 12 PM $ 0.000053
+0.19%
$ 520,414 $ 18,252
Apr 9, 11 AM $ 0.0000529
+0.00%
$ 519,432 $ 18,300
Apr 9, 10 AM $ 0.0000529
-0.19%
$ 519,432 $ 18,353
Apr 9, 9 AM $ 0.000053
+0.38%
$ 520,414 $ 18,315
Apr 9, 8 AM $ 0.0000528
+0.19%
$ 518,450 $ 18,324
Apr 9, 7 AM $ 0.0000527
-0.19%
$ 517,468 $ 18,474
Apr 9, 6 AM $ 0.0000528
+0.19%
$ 518,450 $ 18,194
Apr 9, 5 AM $ 0.0000527
+0.19%
$ 517,468 $ 16,634
Apr 9, 4 AM $ 0.0000526
-0.19%
$ 516,486 $ 16,485
Apr 9, 3 AM $ 0.0000527
-0.38%
$ 517,468 $ 16,642
Apr 9, 2 AM $ 0.0000529
+0.19%
$ 519,432 $ 16,667
Apr 9, 1 AM $ 0.0000528
+0.19%
$ 518,450 $ 16,792
Apr 9, 12 AM $ 0.0000527
-0.38%
$ 517,468 $ 16,960
Apr 8, 11 PM $ 0.0000529
-0.38%
$ 519,432 $ 17,315
Download