SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0000503
+0.00%
$ 494,287 $ 21,264
3:57 AM $ 0.0000503
+0.00%
$ 494,287 $ 21,254
3:56 AM $ 0.0000503
+0.00%
$ 494,287 $ 21,268
3:55 AM $ 0.0000503
+0.00%
$ 494,287 $ 21,281
3:54 AM $ 0.0000503
+0.00%
$ 494,287 $ 21,524
3:53 AM $ 0.0000503
+0.00%
$ 494,287 $ 21,517
3:52 AM $ 0.0000503
+0.00%
$ 494,287 $ 21,489
3:51 AM $ 0.0000503
+0.00%
$ 494,287 $ 21,465
3:50 AM $ 0.0000503
+0.00%
$ 494,287 $ 21,450
3:49 AM $ 0.0000503
+0.00%
$ 494,383 $ 21,440
3:48 AM $ 0.0000503
+0.00%
$ 494,383 $ 21,430
3:47 AM $ 0.0000503
+0.00%
$ 494,383 $ 21,412
3:46 AM $ 0.0000504
+0.00%
$ 494,383 $ 21,405
3:45 AM $ 0.0000504
+0.00%
$ 494,383 $ 21,102
3:44 AM $ 0.0000504
+0.00%
$ 494,590 $ 21,085
3:43 AM $ 0.0000504
+0.00%
$ 494,590 $ 21,074
3:42 AM $ 0.0000503
+0.00%
$ 494,590 $ 21,073
3:41 AM $ 0.0000504
+0.00%
$ 494,590 $ 21,072
3:40 AM $ 0.0000504
+0.00%
$ 494,590 $ 21,071
3:39 AM $ 0.0000504
+0.00%
$ 494,491 $ 21,058
3:38 AM $ 0.0000504
+0.00%
$ 494,491 $ 21,045
3:37 AM $ 0.0000504
+0.00%
$ 494,491 $ 21,040
3:36 AM $ 0.0000504
+0.00%
$ 494,491 $ 21,022
3:35 AM $ 0.0000504
+0.00%
$ 494,491 $ 21,000
3:34 AM $ 0.0000504
+0.00%
$ 495,081 $ 20,982
3:33 AM $ 0.0000504
+0.00%
$ 495,081 $ 20,982
3:32 AM $ 0.0000504
+0.00%
$ 495,081 $ 20,982
3:31 AM $ 0.0000504
+0.00%
$ 495,081 $ 20,972
3:30 AM $ 0.0000504
+0.00%
$ 495,081 $ 20,982
3:29 AM $ 0.0000504
+0.00%
$ 495,277 $ 20,972
3:28 AM $ 0.0000505
+0.00%
$ 495,277 $ 20,972
3:27 AM $ 0.0000505
+0.00%
$ 495,277 $ 20,957
3:26 AM $ 0.0000505
+0.00%
$ 495,277 $ 20,943
3:25 AM $ 0.0000505
+0.00%
$ 495,277 $ 20,939
3:24 AM $ 0.0000505
+0.00%
$ 495,866 $ 20,929
3:23 AM $ 0.0000505
+0.00%
$ 495,866 $ 20,927
3:22 AM $ 0.0000505
+0.00%
$ 495,866 $ 20,914
3:21 AM $ 0.0000505
+0.00%
$ 495,866 $ 20,913
3:20 AM $ 0.0000505
+0.00%
$ 495,866 $ 20,910
3:19 AM $ 0.0000505
+0.00%
$ 495,964 $ 20,896
3:18 AM $ 0.0000505
+0.00%
$ 495,964 $ 20,895
3:17 AM $ 0.0000505
+0.00%
$ 495,964 $ 20,890
3:16 AM $ 0.0000505
+0.00%
$ 495,964 $ 20,877
3:15 AM $ 0.0000504
+0.00%
$ 495,964 $ 20,865
3:14 AM $ 0.0000504
+0.00%
$ 495,375 $ 20,859
3:13 AM $ 0.0000504
+0.00%
$ 495,375 $ 20,858
3:12 AM $ 0.0000504
+0.00%
$ 495,375 $ 20,858
3:11 AM $ 0.0000504
+0.00%
$ 495,375 $ 20,848
3:10 AM $ 0.0000504
+0.00%
$ 495,375 $ 20,848
3:09 AM $ 0.0000504
+0.00%
$ 495,179 $ 20,848
Download