SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0000346
+0.00%
$ 340,626 $ 18,922
2:14 PM $ 0.0000347
+0.00%
$ 340,626 $ 18,922
2:13 PM $ 0.0000346
+0.00%
$ 340,626 $ 18,905
2:12 PM $ 0.0000346
+0.00%
$ 340,626 $ 18,905
2:11 PM $ 0.0000345
+0.00%
$ 340,626 $ 18,873
2:10 PM $ 0.0000345
+0.00%
$ 340,626 $ 18,873
2:09 PM $ 0.0000343
+0.00%
$ 336,993 $ 18,847
2:08 PM $ 0.0000343
+0.00%
$ 336,993 $ 18,847
2:07 PM $ 0.0000343
+0.00%
$ 336,993 $ 18,846
2:06 PM $ 0.0000342
+0.00%
$ 336,993 $ 18,846
2:05 PM $ 0.0000342
+0.00%
$ 336,993 $ 18,893
2:04 PM $ 0.0000342
+0.00%
$ 335,912 $ 18,893
2:02 PM $ 0.0000339
+0.00%
$ 335,912 $ 18,969
2:01 PM $ 0.0000339
+0.00%
$ 335,912 $ 19,023
2:00 PM $ 0.0000339
+0.00%
$ 335,912 $ 19,023
1:59 PM $ 0.000034
+0.00%
$ 334,341 $ 19,049
1:58 PM $ 0.000034
+0.00%
$ 334,341 $ 19,049
1:57 PM $ 0.0000341
+0.00%
$ 334,341 $ 19,095
1:56 PM $ 0.0000341
+0.00%
$ 334,341 $ 19,095
1:55 PM $ 0.0000341
+0.00%
$ 334,341 $ 19,170
1:54 PM $ 0.0000345
+0.00%
$ 338,472 $ 19,170
1:53 PM $ 0.0000345
+0.00%
$ 338,472 $ 19,215
1:52 PM $ 0.0000345
+0.00%
$ 338,472 $ 19,215
1:51 PM $ 0.0000346
+0.00%
$ 338,472 $ 19,302
1:50 PM $ 0.0000346
+0.00%
$ 338,472 $ 19,302
1:49 PM $ 0.0000346
+0.00%
$ 339,355 $ 19,385
1:48 PM $ 0.0000347
+0.00%
$ 339,355 $ 19,385
1:47 PM $ 0.000035
+0.00%
$ 339,355 $ 19,441
1:46 PM $ 0.000035
+0.00%
$ 339,355 $ 19,441
1:45 PM $ 0.000035
+0.00%
$ 339,355 $ 19,474
1:44 PM $ 0.0000351
+0.00%
$ 344,161 $ 19,474
1:43 PM $ 0.0000351
+0.00%
$ 344,161 $ 19,487
1:42 PM $ 0.0000351
+0.00%
$ 344,161 $ 19,487
1:41 PM $ 0.0000352
+0.00%
$ 344,161 $ 19,543
1:40 PM $ 0.0000352
+0.00%
$ 344,161 $ 19,543
1:39 PM $ 0.0000352
+0.00%
$ 345,436 $ 19,593
1:38 PM $ 0.0000353
+0.00%
$ 345,436 $ 19,593
1:37 PM $ 0.0000353
+0.00%
$ 345,436 $ 19,645
1:36 PM $ 0.0000353
+0.00%
$ 345,436 $ 19,645
1:35 PM $ 0.0000353
+0.00%
$ 345,436 $ 19,633
1:34 PM $ 0.0000353
+0.00%
$ 346,613 $ 19,633
1:33 PM $ 0.0000353
+0.00%
$ 346,613 $ 19,659
1:32 PM $ 0.0000353
+0.00%
$ 346,613 $ 19,659
1:31 PM $ 0.0000353
+0.00%
$ 346,613 $ 19,637
1:30 PM $ 0.0000354
+0.00%
$ 346,613 $ 19,637
1:29 PM $ 0.0000354
+0.00%
$ 347,201 $ 19,692
1:28 PM $ 0.0000354
+0.00%
$ 347,201 $ 19,692
1:27 PM $ 0.0000353
+0.00%
$ 347,201 $ 19,747
1:26 PM $ 0.0000353
+0.00%
$ 347,201 $ 19,747
1:25 PM $ 0.0000353
+0.00%
$ 347,201 $ 19,767
Download