ProofOfAlien.Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000115
+0.00%
$ -- $ 497
Apr 2026 $ 0.0₅828
+0.00%
$ -- $ 459
Mar 2026 $ 0.0₅719
+0.00%
$ -- $ 79
Jan 2026 $ 0.0₅91
-3.07%
$ -- $ 803
Apr 2025 $ 0.0000135
+0.00%
$ -- $ 735
Dec 2024 $ 0.000027
+3.50%
$ -- $ 1,585
Nov 2024 $ 0.0000249
+0.25%
$ -- $ 119
Oct 2024 $ 0.0000273
+7.03%
$ 228,253 $ 16,788
Sep 2024 $ 0.0000191
-0.63%
$ -- $ 7,208
Aug 2024 $ 0.0000161
+20.65%
$ -- $ 93,142
Jul 2024 $ 0.0000225
-19.81%
$ 205,979 $ 75,054
Jun 2024 $ 0.0000311
-34.86%
$ -- $ 159,586
May 2024 $ 0.0000477
-72.56%
$ 437,703 $ 567,080
Apr 2024 $ 0.000153
-22.75%
$ -- $ 348,981
Mar 2024 $ 0.000198
-46.24%
$ 1.82 million $ 773,289
Feb 2024 $ 0.000369
+116.56%
$ 3.38 million $ 1.13 million
Jan 2024 $ 0.00017
-16.61%
$ 1.56 million $ 266,644
Dec 2023 $ 0.000204
+80.64%
$ 1.88 million $ 474,249
Nov 2023 $ 0.000113
+140.24%
$ 1.04 million $ 307,932
Oct 2023 $ 0.0000471
+55.41%
$ 432,201 $ 59,898
Sep 2023 $ 0.0000292
-9.27%
$ 267,535 $ 127,578
Aug 2023 $ 0.0000369
+271.56%
$ -- $ 235,181
Jul 2023 $ 0.000011
-1.86%
$ -- $ 11,861
Download