ProofOfAlien.Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000115
+0.00%
$-- $497
Apr 2026 $0.0₅828
+0.00%
$-- $459
Mar 2026 $0.0₅719
+0.00%
$-- $79
Jan 2026 $0.0₅91
-3.07%
$-- $803
Apr 2025 $0.0000135
+0.00%
$-- $735
Dec 2024 $0.000027
+3.50%
$-- $1,585
Nov 2024 $0.0000249
+0.25%
$-- $119
Oct 2024 $0.0000273
+7.03%
$228,253 $16,788
Sep 2024 $0.0000191
-0.63%
$-- $7,208
Aug 2024 $0.0000161
+20.65%
$-- $93,142
Jul 2024 $0.0000225
-19.81%
$205,979 $75,054
Jun 2024 $0.0000311
-34.86%
$-- $159,586
May 2024 $0.0000477
-72.56%
$437,703 $567,080
Apr 2024 $0.000153
-22.75%
$-- $348,981
Mar 2024 $0.000198
-46.24%
$1.82 million $773,289
Feb 2024 $0.000369
+116.56%
$3.38 million $1.13 million
Jan 2024 $0.00017
-16.61%
$1.56 million $266,644
Dec 2023 $0.000204
+80.64%
$1.88 million $474,249
Nov 2023 $0.000113
+140.24%
$1.04 million $307,932
Oct 2023 $0.0000471
+55.41%
$432,201 $59,898
Sep 2023 $0.0000292
-9.27%
$267,535 $127,578
Aug 2023 $0.0000369
+271.56%
$-- $235,181
Jul 2023 $0.000011
-1.86%
$-- $11,861
Download