ProofOfAlien.Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000115
+0.00%
$ -- $ 540
Apr 27, 2026 $ 0.0₅828
+0.00%
$ -- $ 459
Mar 4, 2026 $ 0.0₅719
+0.00%
$ -- $ 79
Jan 22, 2026 $ 0.0₅91
+2.47%
$ -- $ 736
Jan 15, 2026 $ 0.0₅939
+0.00%
$ 103,247 $ 66
Apr 5, 2025 $ 0.0000135
+0.00%
$ -- $ 735
Dec 9, 2024 $ 0.000027
-2.33%
$ -- $ 292
Dec 8, 2024 $ 0.0000277
+0.77%
$ 304,359 $ 299
Dec 7, 2024 $ 0.0000274
-0.82%
$ 301,891 $ 129
Dec 6, 2024 $ 0.0000277
+6.83%
$ 304,696 $ 108
Dec 5, 2024 $ 0.0000259
-0.73%
$ 284,716 $ 757
Nov 1, 2024 $ 0.0000249
+0.25%
$ -- $ 119
Oct 31, 2024 $ 0.0000249
+0.27%
$ 228,253 $ 118
Oct 30, 2024 $ 0.0000273
-0.19%
$ -- $ 2,419
Oct 29, 2024 $ 0.0000274
-5.33%
$ 251,310 $ 2,424
Oct 28, 2024 $ 0.0000275
+0.25%
$ -- $ 252
Oct 27, 2024 $ 0.0000275
+2.45%
$ 252,016 $ 401
Oct 25, 2024 $ 0.0000291
+0.18%
$ -- $ 2,222
Oct 24, 2024 $ 0.000029
-2.93%
$ 266,244 $ 2,218
Oct 17, 2024 $ 0.0000289
+12.45%
$ -- $ 821
Oct 16, 2024 $ 0.000029
+13.49%
$ 266,002 $ 6,032
Sep 28, 2024 $ 0.0000191
-0.69%
$ 175,325 $ 3,588
Sep 27, 2024 $ 0.0000193
+0.09%
$ 176,586 $ 3,620
Aug 21, 2024 $ 0.0000161
+1.46%
$ 147,931 $ 3,094
Aug 20, 2024 $ 0.0000159
-0.46%
$ 145,924 $ 3,066
Aug 8, 2024 $ 0.0000177
+4.40%
$ -- $ 2,007
Aug 7, 2024 $ 0.0000169
-5.93%
$ 155,335 $ 1,960
Aug 6, 2024 $ 0.0000169
+1.84%
$ -- $ 2,555
Aug 5, 2024 $ 0.0000167
+6.33%
$ 152,909 $ 2,400
Aug 3, 2024 $ 0.0000165
-1.98%
$ -- $ 25,425
Aug 2, 2024 $ 0.0000168
+25.84%
$ 154,298 $ 52,635
Jul 31, 2024 $ 0.0000225
+0.76%
$ 205,979 $ 4,512
Jul 30, 2024 $ 0.0000223
-0.50%
$ 204,382 $ 4,460
Jul 24, 2024 $ 0.0000272
-3.34%
$ 249,448 $ 9,832
Jul 23, 2024 $ 0.0000281
+0.05%
$ 258,124 $ 10,132
Jul 21, 2024 $ 0.0000332
-0.60%
$ 304,674 $ 6,216
Jul 20, 2024 $ 0.0000334
+2.85%
$ 306,628 $ 12,677
Jul 18, 2024 $ 0.0000289
+0.61%
$ 264,698 $ 3,406
Jul 17, 2024 $ 0.0000287
-0.20%
$ 263,265 $ 3,396
Jul 16, 2024 $ 0.0000256
-2.67%
$ -- $ 6,779
Jul 15, 2024 $ 0.0000263
+15.59%
$ 241,141 $ 6,974
Jul 14, 2024 $ 0.0000228
+2.25%
$ 209,013 $ 2,367
Jul 2, 2024 $ 0.0000277
+0.00%
$ -- $ 2,145
Jul 1, 2024 $ 0.0000276
-1.33%
$ 253,559 $ 2,158
Jun 25, 2024 $ 0.0000311
+0.73%
$ -- $ 4,856
Jun 24, 2024 $ 0.0000309
-1.36%
$ 283,080 $ 4,820
Jun 22, 2024 $ 0.0000339
-0.38%
$ 310,558 $ 2,803
Jun 21, 2024 $ 0.000034
+30.06%
$ 311,814 $ 17,875
Jun 20, 2024 $ 0.0000261
-1.15%
$ 239,837 $ 7,831
Jun 19, 2024 $ 0.0000295
+1.43%
$ -- $ 2,775
Download