ProofOfAlien.Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 4 $0.0000115
+0.00%
$-- $497
Apr 27 $0.0₅828
+0.00%
$-- $0
Mar 2 $0.0₅719
+0.00%
$-- $79
Jan 19 $0.0₅91
+2.47%
$-- $736
Jan 12 $0.0₅939
+0.00%
$-- $66
Mar 31 $0.0000135
+0.00%
$-- $735
Dec 9 $0.000027
-2.33%
$-- $292
Dec 2 $0.0000274
+5.26%
$304,359 $994
Oct 28 $0.0000249
-9.18%
$-- $5,332
Oct 21 $0.0000291
-2.75%
$252,016 $4,440
Oct 14 $0.0000289
+12.94%
$-- $6,853
Sep 23 $0.0000191
-0.63%
$-- $7,208
Aug 19 $0.0000161
+0.91%
$-- $6,160
Aug 5 $0.0000177
+12.67%
$-- $8,922
Jul 29 $0.0000165
-26.35%
$-- $87,031
Jul 22 $0.0000272
-3.32%
$-- $19,964
Jul 15 $0.0000334
+46.98%
$304,674 $33,232
Jul 1 $0.0000277
-1.24%
$-- $4,304
Jun 24 $0.0000311
-0.68%
$-- $9,675
Jun 17 $0.0000339
+10.80%
$-- $36,838
Jun 10 $0.0000416
-0.54%
$-- $4,142
Jun 3 $0.0000318
-33.07%
$383,196 $74,901
May 27 $0.0000421
-53.35%
$-- $118,256
May 20 $0.0000546
-67.25%
$827,408 $296,976
May 13 $0.000162
-3.89%
$1.53 million $69,567
May 6 $0.000176
-10.34%
$-- $43,332
Apr 29 $0.000191
+19.70%
$1.8 million $16,904
Apr 22 $0.000173
+0.15%
$1.46 million $62,851
Apr 15 $0.000183
-2.22%
$1.58 million $38,563
Apr 8 $0.000184
-23.26%
$1.72 million $79,578
Apr 1 $0.00023
+16.35%
$2.2 million $114,042
Mar 25 $0.00024
-7.05%
$1.82 million $93,183
Mar 18 $0.000252
-15.03%
$2.37 million $248,614
Mar 11 $0.000277
-1.87%
$2.72 million $236,812
Mar 4 $0.000279
-18.59%
$2.59 million $87,220
Feb 26 $0.000342
-1.30%
$3.14 million $269,253
Feb 19 $0.000346
-33.71%
$3.18 million $294,817
Feb 12 $0.000522
+144.90%
$4.79 million $442,297
Feb 5 $0.000181
+4.55%
$1.95 million $83,976
Jan 29 $0.000173
+8.29%
$1.58 million $96,241
Jan 22 $0.000147
+5.09%
$1.46 million $34,117
Jan 15 $0.00015
-17.38%
$1.38 million $33,997
Jan 8 $0.000176
-3.42%
$1.67 million $24,688
Jan 1 $0.000202
-0.96%
$1.67 million $72,234
Dec 25 $0.000222
+94.07%
$1.88 million $84,821
Dec 18 $0.000125
-18.70%
$-- $36,675
Dec 11 $0.000167
+89.37%
$-- $185,720
Dec 4 $0.0000931
-34.09%
$808,723 $108,515
Nov 27 $0.000141
+14.11%
$1.29 million $35,137
Nov 20 $0.00012
+65.61%
$1.13 million $94,161
Download