ProofOfAlien.Life Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.000206
-0.57%
$1.89 million $3,025
Jan 2, 2024 $0.000217
+0.76%
$1.99 million $4,698
Jan 1, 2024 $0.000215
+5.25%
$1.97 million $22,049
Dec 31, 2023 $0.000204
-7.80%
$1.88 million $13,970
Dec 30, 2023 $0.000222
+59.99%
$2.03 million $36,934
Dec 29, 2023 $0.000139
+3.09%
$1.27 million $19,324
Dec 28, 2023 $0.000135
+3.93%
$1.23 million $7,309
Dec 27, 2023 $0.00012
+3.91%
$-- $2,387
Dec 26, 2023 $0.000115
-1.65%
$1.06 million $2,302
Dec 25, 2023 $0.000117
+2.72%
$1.08 million $16,566
Dec 23, 2023 $0.000125
-1.57%
$-- $6,768
Dec 22, 2023 $0.000127
+0.19%
$1.17 million $6,878
Dec 21, 2023 $0.000127
-7.78%
$1.16 million $6,572
Dec 20, 2023 $0.000137
-5.36%
$1.26 million $3,873
Dec 19, 2023 $0.000145
-6.54%
$1.33 million $2,381
Dec 18, 2023 $0.000155
+0.79%
$1.42 million $10,202
Dec 17, 2023 $0.000167
-0.33%
$-- $21,507
Dec 16, 2023 $0.000167
+91.71%
$1.53 million $149,219
Dec 15, 2023 $0.0000871
+2.65%
$799,347 $3,108
Dec 14, 2023 $0.0000849
+5.85%
$778,542 $7,080
Dec 13, 2023 $0.0000802
-5.69%
$735,452 $19,197
Dec 12, 2023 $0.000089
+0.09%
$-- $3,561
Dec 11, 2023 $0.0000889
+0.77%
$815,221 $3,554
Dec 10, 2023 $0.0000882
-5.37%
$808,723 $4,234
Dec 9, 2023 $0.0000931
-8.76%
$853,924 $9,511
Dec 8, 2023 $0.000102
-13.53%
$935,528 $6,553
Dec 7, 2023 $0.000118
+4.09%
$1.08 million $13,834
Dec 6, 2023 $0.00011
-0.84%
$-- $16,771
Dec 5, 2023 $0.000111
-22.20%
$1.02 million $53,790
Dec 4, 2023 $0.000143
+1.16%
$1.31 million $8,055
Dec 3, 2023 $0.000141
+0.01%
$1.29 million $2,991
Dec 2, 2023 $0.000141
+9.85%
$1.29 million $11,201
Dec 1, 2023 $0.000115
+1.93%
$-- $4,616
Nov 30, 2023 $0.000113
+2.04%
$1.04 million $4,527
Nov 29, 2023 $0.000111
-0.41%
$1.02 million $4,174
Nov 28, 2023 $0.000118
-0.25%
$-- $3,810
Nov 27, 2023 $0.000118
-4.25%
$1.08 million $3,819
Nov 26, 2023 $0.000124
+3.04%
$1.13 million $26,528
Nov 25, 2023 $0.00012
+74.25%
$1.1 million $76,121
Nov 23, 2023 $0.0000672
+0.04%
$616,033 $4,420
Nov 22, 2023 $0.0000672
-1.23%
$616,130 $4,419
Nov 21, 2023 $0.0000682
+0.01%
$625,284 $3,689
Nov 20, 2023 $0.0000733
+1.23%
$672,299 $5,512
Nov 19, 2023 $0.0000724
+1.42%
$664,297 $5,442
Nov 18, 2023 $0.0000696
+0.10%
$638,670 $2,621
Nov 17, 2023 $0.0000695
+0.10%
$637,699 $2,619
Nov 15, 2023 $0.0000699
+3.17%
$641,460 $17,107
Nov 14, 2023 $0.0000678
-26.55%
$622,182 $54,166
Nov 13, 2023 $0.0000925
+12.66%
$848,404 $14,507
Nov 12, 2023 $0.0000821
-0.39%
$752,892 $3,065