ProofOfAlien.Life Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0000327
+7.04%
$ 300,114 $ 10,928
Aug 17, 2023 $ 0.0000306
+40.98%
$ 280,644 $ 17,451
Aug 16, 2023 $ 0.0000217
-28.20%
$ 199,142 $ 8,752
Aug 15, 2023 $ 0.0000302
+13.83%
$ 277,360 $ 9,405
Aug 14, 2023 $ 0.0000266
+5.82%
$ 243,641 $ 28,963
Aug 13, 2023 $ 0.0000251
-10.71%
$ 230,198 $ 18,053
Aug 12, 2023 $ 0.0000282
-29.29%
$ 258,422 $ 10,392
Aug 11, 2023 $ 0.0000397
+2.01%
$ 364,332 $ 7,595
Aug 9, 2023 $ 0.000026
+14.03%
$ 238,361 $ 17,154
Aug 8, 2023 $ 0.0000228
+68.69%
$ 209,216 $ 18,278
Aug 7, 2023 $ 0.0₅989
-0.53%
$ 90,729 $ 1,997
Aug 6, 2023 $ 0.0₅995
+0.10%
$ 91,254 $ 2,010
Jul 27, 2023 $ 0.000011
-1.86%
$ 100,756 $ 11,861
Download