ProofOfAlien.Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0000115
+0.00%
$-- $540
Apr 27, 2026 $0.0₅828
+0.00%
$-- $459
Mar 4, 2026 $0.0₅719
+0.00%
$-- $79
Jan 22, 2026 $0.0₅91
+2.47%
$-- $736
Jan 15, 2026 $0.0₅939
+0.00%
$103,247 $66
Apr 5, 2025 $0.0000135
+0.00%
$-- $735
Dec 9, 2024 $0.000027
-2.33%
$-- $292
Dec 8, 2024 $0.0000277
+0.77%
$304,359 $299
Dec 7, 2024 $0.0000274
-0.82%
$301,891 $129
Dec 6, 2024 $0.0000277
+6.83%
$304,696 $108
Dec 5, 2024 $0.0000259
-0.73%
$284,716 $757
Nov 1, 2024 $0.0000249
+0.25%
$-- $119
Oct 31, 2024 $0.0000249
+0.27%
$228,253 $118
Oct 30, 2024 $0.0000273
-0.19%
$-- $2,419
Oct 29, 2024 $0.0000274
-5.33%
$251,310 $2,424
Oct 28, 2024 $0.0000275
+0.25%
$-- $252
Oct 27, 2024 $0.0000275
+2.45%
$252,016 $401
Oct 25, 2024 $0.0000291
+0.18%
$-- $2,222
Oct 24, 2024 $0.000029
-2.93%
$266,244 $2,218
Oct 17, 2024 $0.0000289
+12.45%
$-- $821
Oct 16, 2024 $0.000029
+13.49%
$266,002 $6,032
Sep 28, 2024 $0.0000191
-0.69%
$175,325 $3,588
Sep 27, 2024 $0.0000193
+0.09%
$176,586 $3,620
Aug 21, 2024 $0.0000161
+1.46%
$147,931 $3,094
Aug 20, 2024 $0.0000159
-0.46%
$145,924 $3,066
Aug 8, 2024 $0.0000177
+4.40%
$-- $2,007
Aug 7, 2024 $0.0000169
-5.93%
$155,335 $1,960
Aug 6, 2024 $0.0000169
+1.84%
$-- $2,555
Aug 5, 2024 $0.0000167
+6.33%
$152,909 $2,400
Aug 3, 2024 $0.0000165
-1.98%
$-- $25,425
Aug 2, 2024 $0.0000168
+25.84%
$154,298 $52,635
Jul 31, 2024 $0.0000225
+0.76%
$205,979 $4,512
Jul 30, 2024 $0.0000223
-0.50%
$204,382 $4,460
Jul 24, 2024 $0.0000272
-3.34%
$249,448 $9,832
Jul 23, 2024 $0.0000281
+0.05%
$258,124 $10,132
Jul 21, 2024 $0.0000332
-0.60%
$304,674 $6,216
Jul 20, 2024 $0.0000334
+2.85%
$306,628 $12,677
Jul 18, 2024 $0.0000289
+0.61%
$264,698 $3,406
Jul 17, 2024 $0.0000287
-0.20%
$263,265 $3,396
Jul 16, 2024 $0.0000256
-2.67%
$-- $6,779
Jul 15, 2024 $0.0000263
+15.59%
$241,141 $6,974
Jul 14, 2024 $0.0000228
+2.25%
$209,013 $2,367
Jul 2, 2024 $0.0000277
+0.00%
$-- $2,145
Jul 1, 2024 $0.0000276
-1.33%
$253,559 $2,158
Jun 25, 2024 $0.0000311
+0.73%
$-- $4,856
Jun 24, 2024 $0.0000309
-1.36%
$283,080 $4,820
Jun 22, 2024 $0.0000339
-0.38%
$310,558 $2,803
Jun 21, 2024 $0.000034
+30.06%
$311,814 $17,875
Jun 20, 2024 $0.0000261
-1.15%
$239,837 $7,831
Jun 19, 2024 $0.0000295
+1.43%
$-- $2,775
Download