ProofOfAlien.Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅719
+0.00%
$ -- $ 79
Jan 19 $ 0.0₅91
+2.47%
$ -- $ 736
Jan 12 $ 0.0₅939
+0.00%
$ -- $ 66
Mar 31 $ 0.0000135
+0.00%
$ -- $ 735
Dec 9 $ 0.000027
-2.33%
$ -- $ 292
Dec 2 $ 0.0000274
+5.26%
$ 304,359 $ 994
Oct 28 $ 0.0000249
-9.18%
$ -- $ 5,332
Oct 21 $ 0.0000291
-2.75%
$ 252,016 $ 4,440
Oct 14 $ 0.0000289
+12.94%
$ -- $ 6,853
Sep 23 $ 0.0000191
-0.63%
$ -- $ 7,208
Aug 19 $ 0.0000161
+0.91%
$ -- $ 6,160
Aug 5 $ 0.0000177
+12.67%
$ -- $ 8,922
Jul 29 $ 0.0000165
-26.35%
$ -- $ 87,031
Jul 22 $ 0.0000272
-3.32%
$ -- $ 19,964
Jul 15 $ 0.0000334
+46.98%
$ 304,674 $ 33,232
Jul 1 $ 0.0000277
-1.24%
$ -- $ 4,304
Jun 24 $ 0.0000311
-0.68%
$ -- $ 9,675
Jun 17 $ 0.0000339
+10.80%
$ -- $ 36,838
Jun 10 $ 0.0000416
-0.54%
$ -- $ 4,142
Jun 3 $ 0.0000318
-33.07%
$ 383,196 $ 74,901
May 27 $ 0.0000421
-53.35%
$ -- $ 118,256
May 20 $ 0.0000546
-67.25%
$ 827,408 $ 296,976
May 13 $ 0.000162
-3.89%
$ 1.53 million $ 69,567
May 6 $ 0.000176
-10.34%
$ -- $ 43,332
Apr 29 $ 0.000191
+19.70%
$ 1.8 million $ 16,904
Apr 22 $ 0.000173
+0.15%
$ 1.46 million $ 62,851
Apr 15 $ 0.000183
-2.22%
$ 1.58 million $ 38,563
Apr 8 $ 0.000184
-23.26%
$ 1.72 million $ 79,578
Apr 1 $ 0.00023
+16.35%
$ 2.2 million $ 114,042
Mar 25 $ 0.00024
-7.05%
$ 1.82 million $ 93,183
Mar 18 $ 0.000252
-15.03%
$ 2.37 million $ 248,614
Mar 11 $ 0.000277
-1.87%
$ 2.72 million $ 236,812
Mar 4 $ 0.000279
-18.59%
$ 2.59 million $ 87,220
Feb 26 $ 0.000342
-1.30%
$ 3.14 million $ 269,253
Feb 19 $ 0.000346
-33.71%
$ 3.18 million $ 294,817
Feb 12 $ 0.000522
+144.90%
$ 4.79 million $ 442,297
Feb 5 $ 0.000181
+4.55%
$ 1.95 million $ 83,976
Jan 29 $ 0.000173
+8.29%
$ 1.58 million $ 96,241
Jan 22 $ 0.000147
+5.09%
$ 1.46 million $ 34,117
Jan 15 $ 0.00015
-17.38%
$ 1.38 million $ 33,997
Jan 8 $ 0.000176
-3.42%
$ 1.67 million $ 24,688
Jan 1 $ 0.000202
-0.96%
$ 1.67 million $ 72,234
Dec 25 $ 0.000222
+94.07%
$ 1.88 million $ 84,821
Dec 18 $ 0.000125
-18.70%
$ -- $ 36,675
Dec 11 $ 0.000167
+89.37%
$ -- $ 185,720
Dec 4 $ 0.0000931
-34.09%
$ 808,723 $ 108,515
Nov 27 $ 0.000141
+14.11%
$ 1.29 million $ 35,137
Nov 20 $ 0.00012
+65.61%
$ 1.13 million $ 94,161
Nov 13 $ 0.0000696
-15.19%
$ 664,297 $ 91,021
Nov 6 $ 0.0000813
-14.41%
$ 752,892 $ 23,190
Download