Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0147
+0.00%
$145,155 $1,030
Yesterday $0.0144
+5.98%
$142,141 $751
Aug 20, 2026 $0.0135
+1.38%
$133,298 $700
Aug 19, 2026 $0.0132
+10.74%
$131,073 $615
Aug 17, 2026 $0.0116
+0.00%
$114,795 $0
Jun 30, 2026 $0.0111
+2.68%
$-- $977
Jun 29, 2026 $0.0112
+5.24%
$110,510 $671
Jun 28, 2026 $0.0105
+0.96%
$103,534 $3,426
Jun 27, 2026 $0.0104
-1.07%
$103,179 $2,770
Jun 26, 2026 $0.0105
-1.14%
$103,966 $84
Jun 22, 2026 $0.0108
+2.56%
$-- $128
Jun 21, 2026 $0.0106
-1.60%
$105,227 $251
Jun 20, 2026 $0.0109
+2.81%
$107,408 $6,033
Jun 13, 2026 $0.00986
+0.00%
$-- $182
Jun 12, 2026 $0.00962
+0.00%
$95,160 $687
Jun 10, 2026 $0.00954
-1.35%
$-- $249
Jun 9, 2026 $0.00967
-0.33%
$95,683 $1,096
Jun 8, 2026 $0.00999
+0.24%
$-- $578
Jun 7, 2026 $0.00994
+0.22%
$98,397 $953
Jun 5, 2026 $0.0102
-2.82%
$-- $379
Jun 4, 2026 $0.0109
+0.00%
$107,634 $434
Jun 1, 2026 $0.0123
+0.00%
$-- $354
May 31, 2026 $0.0123
-1.65%
$-- $401
May 30, 2026 $0.0125
-0.58%
$123,760 $2,239
May 24, 2026 $0.0127
+0.27%
$-- $20
May 23, 2026 $0.0126
+1.77%
$125,104 $1,048
May 14, 2026 $0.0131
-0.27%
$-- $424
May 13, 2026 $0.0132
-6.54%
$130,457 $1,677
May 12, 2026 $0.0143
-1.75%
$141,167 $1,125
May 9, 2026 $0.0143
+1.57%
$-- $1,583
May 8, 2026 $0.0142
+0.20%
$140,755 $1,594
May 2, 2026 $0.0132
+0.35%
$-- $265
May 1, 2026 $0.0131
-1.95%
$130,124 $1,295
Apr 30, 2026 $0.0134
-2.33%
$132,778 $2,440
Apr 29, 2026 $0.0137
+1.02%
$136,010 $1,158
Apr 28, 2026 $0.0134
-0.57%
$-- $536
Apr 27, 2026 $0.0134
-0.49%
$132,963 $2,208
Apr 26, 2026 $0.0138
+2.25%
$136,410 $1,933
Apr 25, 2026 $0.0134
-0.96%
$132,191 $499
Apr 23, 2026 $0.0137
-1.20%
$-- $719
Apr 22, 2026 $0.0139
-0.62%
$137,804 $2,358
Apr 21, 2026 $0.0137
+0.38%
$-- $893
Apr 20, 2026 $0.0138
+0.34%
$-- $118
Apr 17, 2026 $0.0144
+2.67%
$142,856 $923
Apr 16, 2026 $0.0132
+0.00%
$-- $256
Apr 13, 2026 $0.0127
+0.00%
$-- $239
Apr 11, 2026 $0.0133
+0.00%
$-- $491
Apr 10, 2026 $0.0133
+2.69%
$131,118 $718
Apr 8, 2026 $0.013
+27.57%
$128,637 $50,601
Apr 7, 2026 $0.013
+23.26%
$128,563 $52,738
Download