Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0102
-2.82%
$ -- $ 379
Jun 4, 2026 $ 0.0109
+0.00%
$ 107,634 $ 434
Jun 1, 2026 $ 0.0123
+0.00%
$ -- $ 354
May 31, 2026 $ 0.0123
-1.65%
$ -- $ 401
May 30, 2026 $ 0.0125
-0.58%
$ 123,760 $ 2,239
May 24, 2026 $ 0.0127
+0.27%
$ -- $ 20
May 23, 2026 $ 0.0126
+1.77%
$ 125,104 $ 1,048
May 14, 2026 $ 0.0131
-0.27%
$ -- $ 424
May 13, 2026 $ 0.0132
-6.54%
$ 130,457 $ 1,677
May 12, 2026 $ 0.0143
-1.75%
$ 141,167 $ 1,125
May 9, 2026 $ 0.0143
+1.57%
$ -- $ 1,583
May 8, 2026 $ 0.0142
+0.20%
$ 140,755 $ 1,594
May 2, 2026 $ 0.0132
+0.35%
$ -- $ 265
May 1, 2026 $ 0.0131
-1.95%
$ 130,124 $ 1,295
Apr 30, 2026 $ 0.0134
-2.33%
$ 132,778 $ 2,440
Apr 29, 2026 $ 0.0137
+1.02%
$ 136,010 $ 1,158
Apr 28, 2026 $ 0.0134
-0.57%
$ -- $ 536
Apr 27, 2026 $ 0.0134
-0.49%
$ 132,963 $ 2,208
Apr 26, 2026 $ 0.0138
+2.25%
$ 136,410 $ 1,933
Apr 25, 2026 $ 0.0134
-0.96%
$ 132,191 $ 499
Apr 23, 2026 $ 0.0137
-1.20%
$ -- $ 719
Apr 22, 2026 $ 0.0139
-0.62%
$ 137,804 $ 2,358
Apr 21, 2026 $ 0.0137
+0.38%
$ -- $ 893
Apr 20, 2026 $ 0.0138
+0.34%
$ -- $ 118
Apr 17, 2026 $ 0.0144
+2.67%
$ 142,856 $ 923
Apr 16, 2026 $ 0.0132
+0.00%
$ -- $ 256
Apr 13, 2026 $ 0.0127
+0.00%
$ -- $ 239
Apr 11, 2026 $ 0.0133
+0.00%
$ -- $ 491
Apr 10, 2026 $ 0.0133
+2.69%
$ 131,118 $ 718
Apr 8, 2026 $ 0.013
+27.57%
$ 128,637 $ 50,601
Apr 7, 2026 $ 0.013
+23.26%
$ 128,563 $ 52,738
Apr 6, 2026 $ 0.0126
-0.69%
$ 124,515 $ 57,054
Apr 5, 2026 $ 0.0125
+14.03%
$ 124,014 $ 926
Apr 4, 2026 $ 0.0109
+0.00%
$ 107,663 $ 51,819
Apr 3, 2026 $ 0.0109
+0.37%
$ 107,762 $ 51,553
Apr 2, 2026 $ 0.0126
+17.33%
$ 124,465 $ 54,574
Apr 1, 2026 $ 0.0104
-2.16%
$ 102,913 $ 55,402
Mar 31, 2026 $ 0.013
+23.34%
$ 128,887 $ 52,002
Mar 30, 2026 $ 0.0108
+4.86%
$ 106,673 $ 54,259
Mar 29, 2026 $ 0.0102
-5.10%
$ 101,231 $ 56,354
Mar 28, 2026 $ 0.0134
+24.97%
$ 132,813 $ 56,783
Mar 27, 2026 $ 0.0129
+25.55%
$ 127,720 $ 58,557
Mar 26, 2026 $ 0.0135
+33.47%
$ 133,263 $ 52,227
Mar 25, 2026 $ 0.0101
-7.69%
$ 99,845 $ 49,167
Mar 24, 2026 $ 0.0109
+0.18%
$ 108,355 $ 56,348
Mar 23, 2026 $ 0.0107
-1.48%
$ 105,486 $ 52,433
Mar 22, 2026 $ 0.0133
+31.14%
$ 131,327 $ 60,586
Mar 21, 2026 $ 0.0103
-0.39%
$ 101,626 $ 54,734
Mar 20, 2026 $ 0.014
+29.90%
$ 138,953 $ 53,859
Mar 19, 2026 $ 0.0106
-2.67%
$ 104,793 $ 58,000
Download