Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0132
+0.00%
$ 130,571 $ 256
Today, at 3 PM $ 0.0132
+0.00%
$ 130,571 $ 256
Apr 13, 9 AM $ 0.0127
+0.00%
$ 125,917 $ 239
Apr 11, 12 AM $ 0.0133
+0.00%
$ 131,165 $ 491
Apr 10, 11 PM $ 0.0133
+0.02%
$ 131,118 $ 718
Apr 10, 10 PM $ 0.0134
+0.15%
$ 132,357 $ 970
Apr 10, 9 PM $ 0.0134
+0.01%
$ 132,329 $ 1,003
Apr 10, 8 PM $ 0.0134
+0.20%
$ 132,614 $ 1,461
Apr 10, 7 PM $ 0.0134
+0.64%
$ 132,694 $ 1,461
Apr 10, 6 PM $ 0.0133
+0.33%
$ 131,746 $ 1,510
Apr 10, 5 PM $ 0.0133
+0.18%
$ 131,532 $ 1,504
Apr 10, 4 PM $ 0.0132
-0.21%
$ 131,091 $ 1,511
Apr 10, 3 PM $ 0.0134
+0.49%
$ 132,468 $ 1,512
Apr 10, 2 PM $ 0.0133
+0.87%
$ 131,298 $ 1,517
Apr 10, 1 PM $ 0.0132
-0.26%
$ 130,573 $ 1,498
Apr 10, 12 PM $ 0.0131
+0.73%
$ 129,757 $ 1,767
Apr 10, 11 AM $ 0.013
+0.35%
$ 128,752 $ 1,668
Apr 10, 10 AM $ 0.013
+0.17%
$ 128,651 $ 1,662
Apr 10, 9 AM $ 0.0129
-0.17%
$ 128,081 $ 1,663
Apr 10, 8 AM $ 0.013
+0.39%
$ 128,216 $ 1,647
Apr 10, 7 AM $ 0.013
-0.02%
$ 128,442 $ 1,465
Apr 10, 6 AM $ 0.013
-0.15%
$ 128,706 $ 1,469
Apr 10, 5 AM $ 0.013
+0.17%
$ 128,483 $ 1,474
Apr 10, 4 AM $ 0.0129
+0.46%
$ 128,112 $ 1,639
Apr 10, 3 AM $ 0.0129
-0.22%
$ 127,813 $ 1,636
Apr 10, 2 AM $ 0.0129
-0.22%
$ 128,049 $ 1,643
Apr 10, 1 AM $ 0.0129
+0.27%
$ 128,035 $ 1,656
Apr 8, 10 PM $ 0.013
+26.07%
$ 128,637 $ 50,601
Apr 8, 9 PM $ 0.0104
-3.51%
$ 103,020 $ 50,768
Apr 8, 8 PM $ 0.0103
+0.00%
$ 101,626 $ 53,140
Apr 8, 2 PM $ 0.0131
+22.67%
$ 129,629 $ 50,910
Apr 8, 1 PM $ 0.0106
-1.67%
$ 105,083 $ 53,351
Apr 8, 12 PM $ 0.0108
+0.00%
$ 106,871 $ 54,917
Apr 8, 6 AM $ 0.013
+27.44%
$ 129,132 $ 52,684
Apr 8, 5 AM $ 0.0102
+0.00%
$ 100,835 $ 52,959
Apr 7, 11 PM $ 0.013
+0.00%
$ 128,563 $ 52,738
Apr 7, 5 PM $ 0.0124
+18.13%
$ 122,619 $ 52,255
Apr 7, 4 PM $ 0.011
+4.67%
$ 108,652 $ 50,685
Apr 7, 10 AM $ 0.0124
+12.25%
$ 122,521 $ 53,438
Apr 7, 9 AM $ 0.0103
+0.68%
$ 101,923 $ 53,468
Apr 7, 2 AM $ 0.0123
+12.06%
$ 122,092 $ 56,015
Apr 7, 1 AM $ 0.0108
+2.47%
$ 106,871 $ 58,729
Apr 6, 7 PM $ 0.0126
+16.83%
$ 124,515 $ 57,054
Apr 6, 6 PM $ 0.0105
-1.77%
$ 104,100 $ 60,664
Apr 6, 5 PM $ 0.0107
+1.62%
$ 105,782 $ 60,766
Apr 6, 4 PM $ 0.011
-0.36%
$ 108,454 $ 57,776
Apr 6, 3 PM $ 0.0102
-5.48%
$ 100,736 $ 62,095
Apr 6, 2 PM $ 0.0107
+0.94%
$ 106,277 $ 61,041
Apr 6, 1 PM $ 0.0101
-2.79%
$ 99,845 $ 57,964
Apr 6, 12 PM $ 0.0102
-6.78%
$ 100,637 $ 62,923
Download