Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0123
-8.29%
$ -- $ 153
Apr 2026 $ 0.0137
+29.30%
$ 132,778 $ 387,716
Mar 2026 $ 0.013
+25.85%
$ 128,887 $ 1.49 million
Feb 2026 $ 0.0107
-40.94%
$ 105,666 $ 1.33 million
Jan 2026 $ 0.0203
+11.27%
$ 179,015 $ 1.49 million
Dec 2025 $ 0.0165
-8.40%
$ 163,162 $ 1.48 million
Nov 2025 $ 0.018
-28.56%
$ 178,193 $ 1.41 million
Oct 2025 $ 0.0251
-25.68%
$ 250,251 $ 1.41 million
Sep 2025 $ 0.0332
-16.95%
$ 334,479 $ 1.48 million
Aug 2025 $ 0.0408
-13.82%
$ 400,381 $ 1.67 million
Jul 2025 $ 0.0495
-23.71%
$ 468,994 $ 1.88 million
Jun 2025 $ 0.0654
-11.56%
$ 636,168 $ 3.81 million
May 2025 $ 0.0827
-14.20%
$ 711,756 $ 2.34 million
Apr 2025 $ 0.0964
-28.56%
$ 954,413 $ 4.88 million
Mar 2025 $ 0.137
-20.73%
$ 1.35 million $ 3.99 million
Feb 2025 $ 0.171
-45.80%
$ 1.69 million $ 4.21 million
Jan 2025 $ 0.333
-14.57%
$ 3.13 million $ 7.53 million
Dec 2024 $ 0.328
-61.30%
$ 3.88 million $ 4.87 million
Nov 2024 $ 0.676
+309.57%
$ 8.38 million $ 436.17 million
Download