Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0133
+4.61%
$ -- $ 161,602
Mar 30 $ 0.0109
+5.84%
$ 124,014 $ 319,608
Mar 23 $ 0.0134
+24.04%
$ 101,231 $ 325,514
Mar 16 $ 0.0133
+23.00%
$ 131,327 $ 337,502
Mar 9 $ 0.0104
-18.29%
$ 102,518 $ 336,211
Mar 2 $ 0.0132
+23.23%
$ 125,639 $ 269,705
Feb 23 $ 0.0108
-21.94%
$ 106,674 $ 325,811
Feb 16 $ 0.0145
+15.77%
$ 130,088 $ 223,668
Feb 9 $ 0.0143
+8.25%
$ 138,802 $ 281,832
Feb 2 $ 0.0139
-27.04%
$ 139,108 $ 328,774
Jan 26 $ 0.0181
-10.40%
$ 187,126 $ 325,549
Jan 19 $ 0.0203
-2.18%
$ 203,652 $ 341,551
Jan 12 $ 0.0208
-27.84%
$ 205,532 $ 353,222
Jan 5 $ 0.0275
+38.46%
$ 279,081 $ 281,521
Dec 29 $ 0.0178
-0.08%
$ 195,778 $ 282,358
Dec 22 $ 0.0181
+12.43%
$ 161,089 $ 254,111
Dec 15 $ 0.0178
+6.40%
$ 159,749 $ 313,551
Dec 8 $ 0.0182
-10.60%
$ 166,167 $ 312,457
Dec 1 $ 0.0198
+10.15%
$ 195,940 $ 323,553
Nov 24 $ 0.018
-10.47%
$ 178,193 $ 274,318
Nov 17 $ 0.0202
+2.44%
$ 200,161 $ 369,139
Nov 10 $ 0.0193
-15.49%
$ 201,250 $ 256,955
Nov 3 $ 0.0183
-24.97%
$ 224,316 $ 249,809
Oct 27 $ 0.0245
+0.93%
$ 245,005 $ 290,254
Oct 20 $ 0.024
+0.80%
$ 247,084 $ 254,127
Oct 13 $ 0.0236
-11.15%
$ 247,668 $ 311,112
Oct 6 $ 0.0274
-19.67%
$ 274,405 $ 286,763
Sep 29 $ 0.0334
-2.07%
$ 328,672 $ 301,217
Sep 22 $ 0.0336
-2.00%
$ 341,321 $ 319,677
Sep 15 $ 0.0355
+2.39%
$ 349,581 $ 308,632
Sep 8 $ 0.0338
+43.76%
$ 408,790 $ 326,524
Sep 1 $ 0.0234
-41.56%
$ 235,502 $ 322,854
Aug 25 $ 0.0408
-8.25%
$ 400,381 $ 349,542
Aug 18 $ 0.045
-0.89%
$ 446,210 $ 353,089
Aug 11 $ 0.0454
-4.82%
$ 449,223 $ 360,105
Aug 4 $ 0.0486
-2.53%
$ 490,999 $ 352,149
Jul 28 $ 0.0491
-11.28%
$ 491,395 $ 244,973
Jul 21 $ 0.0467
-13.98%
$ 526,646 $ 405,527
Jul 14 $ 0.0531
-8.83%
$ 541,925 $ 393,167
Jul 7 $ 0.0577
-7.72%
$ 576,248 $ 394,146
Jun 30 $ 0.0606
-7.44%
$ 619,753 $ 384,952
Jun 23 $ 0.0637
-0.94%
$ 647,643 $ 465,283
Jun 16 $ 0.0668
-10.15%
$ 641,467 $ 881,393
Jun 9 $ 0.0709
-3.03%
$ 722,765 $ 910,175
Jun 2 $ 0.0716
-0.75%
$ 725,808 $ 907,653
May 26 $ 0.0721
-22.90%
$ 713,901 $ 934,072
May 19 $ 0.101
-16.14%
$ 926,182 $ 204,300
May 12 $ 0.117
+49.25%
$ 1.19 million $ 471,002
May 5 $ 0.08
-15.01%
$ 787,410 $ 796,418
Apr 28 $ 0.095
-14.34%
$ 932,168 $ 41,053
Download