Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0818
-1.91%
$809,597 $137,462
Apr 7, 2025 $0.0827
-7.44%
$818,229 $140,231
Apr 6, 2025 $0.0889
-10.48%
$880,396 $119,286
Apr 5, 2025 $0.0993
-0.13%
$983,418 $137,341
Apr 4, 2025 $0.0994
-1.54%
$983,592 $137,567
Apr 3, 2025 $0.101
-10.95%
$1 million $140,277
Apr 2, 2025 $0.113
-17.33%
$1.12 million $130,801
Apr 1, 2025 $0.135
+0.31%
$1.34 million $132,691
Mar 31, 2025 $0.137
-0.65%
$1.35 million $131,002
Mar 30, 2025 $0.135
-7.66%
$1.34 million $127,698
Mar 29, 2025 $0.144
-1.62%
$1.43 million $132,512
Mar 28, 2025 $0.146
-10.85%
$1.44 million $125,253
Mar 27, 2025 $0.16
-0.17%
$1.58 million $125,832
Mar 26, 2025 $0.16
+2.44%
$1.58 million $137,347
Mar 25, 2025 $0.156
+0.15%
$1.55 million $143,585
Mar 24, 2025 $0.157
+2.65%
$1.55 million $138,277
Mar 23, 2025 $0.153
+2.87%
$1.51 million $131,494
Mar 22, 2025 $0.151
-5.78%
$1.5 million $131,032
Mar 21, 2025 $0.154
-0.94%
$1.53 million $124,229
Mar 20, 2025 $0.156
-5.65%
$1.55 million $134,938
Mar 19, 2025 $0.165
+7.99%
$1.64 million $148,870
Mar 18, 2025 $0.153
-8.78%
$1.52 million $4,753
Mar 17, 2025 $0.173
+4.28%
$1.71 million $142,958
Mar 16, 2025 $0.166
-10.16%
$1.64 million $81,085
Mar 15, 2025 $0.185
+1.69%
$1.83 million $114,068
Mar 14, 2025 $0.154
+2.74%
$1.53 million $138,244
Mar 13, 2025 $0.154
+3.59%
$1.53 million $138,925
Mar 12, 2025 $0.149
+6.47%
$1.47 million $142,626
Mar 11, 2025 $0.138
-0.84%
$1.37 million $133,080
Mar 10, 2025 $0.139
-13.50%
$1.38 million $130,349
Mar 9, 2025 $0.161
-9.33%
$1.59 million $131,882
Mar 8, 2025 $0.177
-2.90%
$1.75 million $124,584
Mar 7, 2025 $0.182
+4.08%
$1.8 million $149,235
Mar 6, 2025 $0.177
-3.88%
$1.75 million $130,640
Mar 5, 2025 $0.184
+3.39%
$1.82 million $138,309
Mar 4, 2025 $0.179
-0.93%
$1.77 million $132,706
Mar 3, 2025 $0.181
+5.08%
$1.79 million $147,809
Mar 2, 2025 $0.171
+0.12%
$1.7 million $139,547
Mar 1, 2025 $0.171
-0.56%
$1.7 million $134,592
Feb 28, 2025 $0.171
-5.36%
$1.69 million $139,311
Feb 27, 2025 $0.18
-4.31%
$1.78 million $135,344
Feb 26, 2025 $0.188
+5.19%
$1.86 million $147,600
Feb 25, 2025 $0.18
-18.12%
$1.78 million $120,419
Feb 24, 2025 $0.218
-11.60%
$2.16 million $141,965
Feb 23, 2025 $0.247
+1.18%
$2.45 million $146,432
Feb 22, 2025 $0.247
-1.99%
$2.45 million $142,914
Feb 21, 2025 $0.252
-2.75%
$2.49 million $156,071
Feb 20, 2025 $0.258
+5.64%
$2.56 million $158,047
Feb 19, 2025 $0.244
-0.84%
$2.42 million $144,861
Feb 18, 2025 $0.251
-10.48%
$2.49 million $147,594