Department of Gov Efficiency Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.35
+8.54%
$ 3.47 million $ 166,882
Feb 10, 2025 $ 0.325
-19.96%
$ 3.21 million $ 194,376
Feb 9, 2025 $ 0.405
+60.56%
$ 4.01 million $ 222,057
Feb 8, 2025 $ 0.253
+0.25%
$ 2.51 million $ 144,685
Feb 7, 2025 $ 0.253
+1.51%
$ 2.5 million $ 151,243
Feb 6, 2025 $ 0.249
-9.55%
$ 2.47 million $ 141,662
Feb 5, 2025 $ 0.275
-0.30%
$ 2.73 million $ 141,521
Feb 4, 2025 $ 0.271
-7.88%
$ 2.68 million $ 157,966
Feb 3, 2025 $ 0.294
-12.03%
$ 2.91 million $ 268,113
Feb 2, 2025 $ 0.327
+27.08%
$ 3.24 million $ 167,730
Feb 1, 2025 $ 0.317
+0.47%
$ 3.14 million $ 120,332
Jan 31, 2025 $ 0.316
-3.07%
$ 3.13 million $ 139,453
Jan 30, 2025 $ 0.333
-12.75%
$ 3.29 million $ 147,519
Jan 29, 2025 $ 0.382
-10.77%
$ 3.78 million $ 138,839
Jan 28, 2025 $ 0.429
+7.30%
$ 4.25 million $ 150,100
Jan 27, 2025 $ 0.399
-8.61%
$ 3.95 million $ 185,675
Jan 26, 2025 $ 0.436
+2.40%
$ 4.32 million $ 234,405
Jan 25, 2025 $ 0.426
-7.88%
$ 4.22 million $ 200,333
Jan 24, 2025 $ 0.465
-15.61%
$ 4.6 million $ 192,386
Jan 23, 2025 $ 0.551
-41.85%
$ 5.45 million $ 183,614
Jan 22, 2025 $ 0.948
-15.49%
$ 9.38 million $ 179,201
Jan 21, 2025 $ 1.12
+7.14%
$ 11.1 million $ 150,091
Jan 20, 2025 $ 1.05
-24.99%
$ 10.36 million $ 253,241
Jan 19, 2025 $ 1.4
+28.95%
$ 13.85 million $ 623,072
Jan 18, 2025 $ 1.09
-11.04%
$ 10.8 million $ 288,435
Jan 17, 2025 $ 1.23
+34.38%
$ 12.18 million $ 259,197
Jan 16, 2025 $ 0.918
+52.65%
$ 9.08 million $ 193,294
Jan 15, 2025 $ 0.586
+0.82%
$ 5.8 million $ 132,204
Jan 14, 2025 $ 0.591
-42.57%
$ 5.85 million $ 150,618
Jan 13, 2025 $ 1.01
+0.85%
$ 10.04 million $ 633,147
Jan 12, 2025 $ 0.953
+20.73%
$ 9.43 million $ 346,055
Jan 11, 2025 $ 0.77
+17.80%
$ 7.62 million $ 202,609
Jan 10, 2025 $ 0.695
+15.55%
$ 6.88 million $ 284,969
Jan 9, 2025 $ 0.574
-15.20%
$ 5.68 million $ 555,465
Jan 8, 2025 $ 0.739
+8.28%
$ 7.32 million $ 361,738
Jan 7, 2025 $ 0.683
-13.90%
$ 6.76 million $ 379,653
Jan 6, 2025 $ 0.777
-8.88%
$ 7.69 million $ 313,023
Jan 5, 2025 $ 0.856
-1.45%
$ 8.47 million $ 147,318
Jan 4, 2025 $ 0.869
+24.72%
$ 8.6 million $ 190,281
Jan 3, 2025 $ 0.695
+32.00%
$ 6.88 million $ 168,507
Jan 2, 2025 $ 0.524
+25.68%
$ 5.18 million $ 140,499
Jan 1, 2025 $ 0.412
+5.76%
$ 4.08 million $ 147,238
Dec 31, 2024 $ 0.392
+21.17%
$ 3.88 million $ 150,254
Dec 30, 2024 $ 0.328
-1.02%
$ 3.24 million $ 129,990
Dec 29, 2024 $ 0.336
-1.30%
$ 3.32 million $ 136,548
Dec 28, 2024 $ 0.338
-7.24%
$ 3.35 million $ 142,485
Dec 27, 2024 $ 0.365
-6.32%
$ 3.62 million $ 142,607
Dec 26, 2024 $ 0.402
-15.82%
$ 3.98 million $ 137,958
Dec 25, 2024 $ 0.478
+2.15%
$ 4.73 million $ 151,746
Dec 24, 2024 $ 0.488
-4.11%
$ 4.84 million $ 145,126