Department of Gov Efficiency Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0104
-1.79%
$ 103,408 $ 55,894
Mar 14, 7 AM $ 0.011
+0.27%
$ 108,752 $ 61,232
Mar 14, 6 AM $ 0.0109
+2.36%
$ 108,257 $ 60,520
Mar 14, 12 AM $ 0.0138
+0.00%
$ 136,808 $ 58,713
Mar 13, 6 PM $ 0.0143
+0.00%
$ 141,063 $ 59,850
Mar 13, 12 PM $ 0.0144
+0.00%
$ 142,574 $ 1,154
Mar 13, 11 AM $ 0.0144
+0.00%
$ 142,028 $ 543
Mar 13, 9 AM $ 0.0144
-0.01%
$ 142,059 $ 546
Mar 13, 8 AM $ 0.0143
+0.16%
$ 141,727 $ 1,533
Mar 13, 7 AM $ 0.0143
-0.06%
$ 141,837 $ 1,536
Mar 13, 6 AM $ 0.0144
+0.37%
$ 142,326 $ 3,153
Mar 13, 5 AM $ 0.0143
-0.24%
$ 141,305 $ 3,056
Mar 13, 4 AM $ 0.0144
+0.59%
$ 142,089 $ 3,037
Mar 13, 3 AM $ 0.0143
-0.07%
$ 141,627 $ 3,029
Mar 13, 2 AM $ 0.0144
-0.37%
$ 142,410 $ 3,093
Mar 13, 1 AM $ 0.0144
-0.16%
$ 142,573 $ 2,994
Mar 13, 12 AM $ 0.0139
+0.09%
$ 137,971 $ 2,992
Mar 12, 11 PM $ 0.0138
+0.32%
$ 136,625 $ 2,895
Mar 12, 10 PM $ 0.0138
+0.21%
$ 136,342 $ 2,874
Mar 12, 9 PM $ 0.0139
+0.43%
$ 137,357 $ 2,877
Mar 12, 8 PM $ 0.0139
+0.63%
$ 137,744 $ 2,885
Mar 12, 7 PM $ 0.0137
-0.32%
$ 135,401 $ 2,854
Mar 12, 6 PM $ 0.0138
-0.35%
$ 136,549 $ 2,942
Mar 12, 5 PM $ 0.0138
+0.04%
$ 137,038 $ 2,990
Mar 12, 4 PM $ 0.0137
-0.77%
$ 135,908 $ 3,010
Mar 12, 3 PM $ 0.0137
-0.38%
$ 135,108 $ 3,005
Mar 12, 2 PM $ 0.0139
+0.07%
$ 137,993 $ 2,955
Mar 12, 1 PM $ 0.014
+0.56%
$ 138,573 $ 2,993
Mar 12, 12 PM $ 0.014
+0.00%
$ 138,394 $ 3,105
Mar 12, 9 AM $ 0.0138
+36.12%
$ 136,447 $ 58,926
Mar 12, 8 AM $ 0.0103
-5.44%
$ 101,528 $ 56,200
Mar 12, 7 AM $ 0.0102
-1.81%
$ 101,046 $ 56,456
Mar 12, 6 AM $ 0.0105
-1.23%
$ 103,507 $ 56,521
Mar 12, 5 AM $ 0.0104
+0.87%
$ 102,815 $ 59,120
Mar 12, 4 AM $ 0.0102
-1.54%
$ 101,132 $ 53,992
Mar 12, 3 AM $ 0.0107
-2.19%
$ 105,882 $ 54,114
Mar 11, 9 PM $ 0.0136
+0.00%
$ 134,495 $ 57,710
Mar 11, 3 PM $ 0.0135
+0.00%
$ 133,627 $ 52,915
Mar 11, 9 AM $ 0.0134
+0.00%
$ 132,283 $ 55,174
Mar 11, 8 AM $ 0.0109
+7.76%
$ 108,345 $ 54,234
Mar 11, 2 AM $ 0.0135
+24.35%
$ 133,110 $ 51,322
Mar 11, 1 AM $ 0.0105
+3.79%
$ 104,142 $ 53,765
Mar 11, 12 AM $ 0.0103
-2.57%
$ 101,429 $ 54,522
Mar 10, 6 PM $ 0.0138
+0.00%
$ 136,524 $ 52,457
Mar 10, 5 PM $ 0.0109
+7.03%
$ 108,030 $ 50,381
Mar 10, 4 PM $ 0.0101
-3.80%
$ 100,143 $ 51,800
Mar 10, 10 AM $ 0.0136
+0.00%
$ 134,985 $ 1,283
Mar 10, 8 AM $ 0.0132
+0.00%
$ 130,358 $ 55,522
Mar 10, 3 AM $ 0.0131
+0.00%
$ 129,242 $ 54,838
Mar 10, 2 AM $ 0.0108
-1.32%
$ 106,637 $ 56,128