Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.28
-3.93%
$2.78 million $140,069
Feb 16, 2025 $0.289
-3.25%
$2.86 million $112,182
Feb 15, 2025 $0.299
-6.33%
$2.96 million $94,030
Feb 14, 2025 $0.32
+10.62%
$3.16 million $151,481
Feb 13, 2025 $0.292
-14.22%
$2.89 million $121,688
Feb 12, 2025 $0.341
-0.84%
$3.38 million $130,125
Feb 11, 2025 $0.35
+8.54%
$3.47 million $166,882
Feb 10, 2025 $0.325
-19.96%
$3.21 million $194,376
Feb 9, 2025 $0.405
+60.56%
$4.01 million $222,057
Feb 8, 2025 $0.253
+0.25%
$2.51 million $144,685
Feb 7, 2025 $0.253
+1.51%
$2.5 million $151,243
Feb 6, 2025 $0.249
-9.55%
$2.47 million $141,662
Feb 5, 2025 $0.275
-0.30%
$2.73 million $141,521
Feb 4, 2025 $0.271
-7.88%
$2.68 million $157,966
Feb 3, 2025 $0.294
-12.03%
$2.91 million $268,113
Feb 2, 2025 $0.327
+27.08%
$3.24 million $167,730
Feb 1, 2025 $0.317
+0.47%
$3.14 million $120,332
Jan 31, 2025 $0.316
-3.07%
$3.13 million $139,453
Jan 30, 2025 $0.333
-12.75%
$3.29 million $147,519
Jan 29, 2025 $0.382
-10.77%
$3.78 million $138,839
Jan 28, 2025 $0.429
+7.30%
$4.25 million $150,100
Jan 27, 2025 $0.399
-8.61%
$3.95 million $185,675
Jan 26, 2025 $0.436
+2.40%
$4.32 million $234,405
Jan 25, 2025 $0.426
-7.88%
$4.22 million $200,333
Jan 24, 2025 $0.465
-15.61%
$4.6 million $192,386
Jan 23, 2025 $0.551
-41.85%
$5.45 million $183,614
Jan 22, 2025 $0.948
-15.49%
$9.38 million $179,201
Jan 21, 2025 $1.12
+7.14%
$11.1 million $150,091
Jan 20, 2025 $1.05
-24.99%
$10.36 million $253,241
Jan 19, 2025 $1.4
+28.95%
$13.85 million $623,072
Jan 18, 2025 $1.09
-11.04%
$10.8 million $288,435
Jan 17, 2025 $1.23
+34.38%
$12.18 million $259,197
Jan 16, 2025 $0.918
+52.65%
$9.08 million $193,294
Jan 15, 2025 $0.586
+0.82%
$5.8 million $132,204
Jan 14, 2025 $0.591
-42.57%
$5.85 million $150,618
Jan 13, 2025 $1.01
+0.85%
$10.04 million $633,147
Jan 12, 2025 $0.953
+20.73%
$9.43 million $346,055
Jan 11, 2025 $0.77
+17.80%
$7.62 million $202,609
Jan 10, 2025 $0.695
+15.55%
$6.88 million $284,969
Jan 9, 2025 $0.574
-15.20%
$5.68 million $555,465
Jan 8, 2025 $0.739
+8.28%
$7.32 million $361,738
Jan 7, 2025 $0.683
-13.90%
$6.76 million $379,653
Jan 6, 2025 $0.777
-8.88%
$7.69 million $313,023
Jan 5, 2025 $0.856
-1.45%
$8.47 million $147,318
Jan 4, 2025 $0.869
+24.72%
$8.6 million $190,281
Jan 3, 2025 $0.695
+32.00%
$6.88 million $168,507
Jan 2, 2025 $0.524
+25.68%
$5.18 million $140,499
Jan 1, 2025 $0.412
+5.76%
$4.08 million $147,238
Dec 31, 2024 $0.392
+21.17%
$3.88 million $150,254
Dec 30, 2024 $0.328
-1.02%
$3.24 million $129,990