Department of Gov Efficiency Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0101
-2.13%
$ 99,944 $ 53,019
Mar 21, 3 PM $ 0.0104
+2.07%
$ 102,616 $ 55,368
Mar 21, 2 PM $ 0.0106
-2.57%
$ 104,991 $ 56,317
Mar 21, 1 PM $ 0.0109
+3.90%
$ 107,959 $ 56,301
Mar 21, 12 PM $ 0.0106
+1.73%
$ 104,892 $ 54,909
Mar 21, 11 AM $ 0.01
-7.88%
$ 99,449 $ 53,177
Mar 21, 10 AM $ 0.0108
+2.96%
$ 106,772 $ 54,991
Mar 21, 9 AM $ 0.0101
-5.61%
$ 99,944 $ 55,294
Mar 21, 8 AM $ 0.0109
+1.21%
$ 107,366 $ 53,784
Mar 21, 7 AM $ 0.0104
+2.56%
$ 102,913 $ 54,465
Mar 21, 6 AM $ 0.0101
-5.95%
$ 100,142 $ 53,008
Mar 21, 5 AM $ 0.0107
+1.71%
$ 106,079 $ 54,705
Mar 21, 4 AM $ 0.0109
+6.11%
$ 108,256 $ 53,895
Mar 20, 10 PM $ 0.014
+28.94%
$ 138,953 $ 53,859
Mar 20, 3 PM $ 0.0139
+33.37%
$ 137,810 $ 53,913
Mar 20, 2 PM $ 0.0103
+2.02%
$ 101,859 $ 52,551
Mar 20, 1 PM $ 0.0104
+1.17%
$ 102,616 $ 52,044
Mar 20, 7 AM $ 0.0139
+33.89%
$ 137,789 $ 55,297
Mar 20, 6 AM $ 0.0105
+0.87%
$ 103,605 $ 56,755
Mar 20, 5 AM $ 0.0106
-2.03%
$ 104,991 $ 56,734
Mar 20, 4 AM $ 0.0104
-2.16%
$ 102,913 $ 59,990
Mar 20, 3 AM $ 0.0109
+4.50%
$ 108,058 $ 55,043
Mar 20, 2 AM $ 0.0104
+0.77%
$ 103,408 $ 55,831
Mar 20, 1 AM $ 0.0104
-3.17%
$ 102,616 $ 56,068
Mar 20, 12 AM $ 0.0108
-0.19%
$ 106,772 $ 58,181
Mar 19, 11 PM $ 0.0106
+3.42%
$ 104,793 $ 58,000
Mar 19, 4 PM $ 0.0137
+33.65%
$ 135,295 $ 56,112
Mar 19, 10 AM $ 0.0136
+0.00%
$ 135,009 $ 52,274
Mar 19, 9 AM $ 0.0107
+0.09%
$ 106,233 $ 55,198
Mar 19, 8 AM $ 0.0108
+3.02%
$ 106,732 $ 52,832
Mar 19, 7 AM $ 0.0105
+3.05%
$ 103,605 $ 51,293
Mar 19, 6 AM $ 0.0101
-1.66%
$ 99,845 $ 50,005
Mar 19, 5 AM $ 0.0108
-0.55%
$ 107,168 $ 53,009
Mar 19, 4 AM $ 0.011
+3.20%
$ 108,652 $ 53,067
Mar 19, 3 AM $ 0.0106
+3.91%
$ 105,288 $ 51,775
Mar 19, 2 AM $ 0.0102
+0.79%
$ 100,736 $ 50,956
Mar 19, 1 AM $ 0.0108
+7.65%
$ 107,168 $ 52,105
Mar 19, 12 AM $ 0.01
-7.81%
$ 99,251 $ 49,046
Mar 18, 11 PM $ 0.0105
-0.10%
$ 103,507 $ 49,827
Mar 18, 10 PM $ 0.0102
-0.20%
$ 101,033 $ 49,834
Mar 18, 3 PM $ 0.014
+34.95%
$ 138,618 $ 57,154
Mar 18, 2 PM $ 0.0103
+0.22%
$ 102,418 $ 53,103
Mar 18, 1 PM $ 0.0106
-0.37%
$ 105,126 $ 56,236
Mar 18, 12 PM $ 0.0109
+4.03%
$ 107,471 $ 56,072
Mar 18, 11 AM $ 0.0104
-1.89%
$ 102,913 $ 54,274
Mar 18, 10 AM $ 0.0102
-2.39%
$ 100,835 $ 52,344
Mar 18, 9 AM $ 0.0102
-0.20%
$ 101,132 $ 51,888
Mar 18, 8 AM $ 0.0102
-2.20%
$ 101,033 $ 55,226
Mar 18, 7 AM $ 0.0106
-1.59%
$ 104,397 $ 56,313
Mar 18, 6 AM $ 0.0107
+3.08%
$ 106,079 $ 54,871