Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.0109
-0.03%
$107,408 $6,033
Jun 20, 10 PM $0.0106
+0.34%
$105,083 $5,784
Jun 20, 9 PM $0.0106
+0.39%
$104,437 $5,674
Jun 20, 8 PM $0.0105
+0.03%
$104,035 $5,636
Jun 20, 7 PM $0.0105
-0.16%
$103,962 $5,634
Jun 20, 6 PM $0.0105
+0.49%
$103,594 $5,641
Jun 20, 5 PM $0.0105
+0.00%
$103,631 $5,475
Jun 20, 4 PM $0.0105
-0.43%
$104,014 $5,439
Jun 13, 1 AM $0.00986
+0.00%
$97,525 $182
Jun 12, 10 PM $0.00962
+0.00%
$95,160 $687
Jun 12, 7 PM $0.00962
+0.00%
$95,160 $591
Jun 12, 5 PM $0.00962
+0.00%
$95,160 $599
Jun 12, 2 PM $0.00962
+0.00%
$95,160 $580
Jun 12, 12 PM $0.00962
+0.00%
$95,160 $568
Jun 12, 9 AM $0.00962
+0.00%
$95,160 $542
Jun 12, 7 AM $0.00962
+0.00%
$95,160 $534
Jun 10, 3 PM $0.00954
+0.00%
$94,394 $249
Jun 10, 2 PM $0.00959
+0.13%
$94,934 $543
Jun 10, 1 PM $0.00945
-0.21%
$93,470 $673
Jun 10, 12 PM $0.00934
-0.22%
$92,452 $707
Jun 10, 11 AM $0.00935
-0.49%
$92,544 $696
Jun 10, 10 AM $0.00938
-0.36%
$92,820 $882
Jun 10, 9 AM $0.00942
-0.37%
$93,205 $883
Jun 10, 8 AM $0.00954
-0.72%
$94,409 $805
Jun 10, 7 AM $0.00957
+0.00%
$94,724 $819
Jun 10, 6 AM $0.00951
-0.20%
$94,121 $858
Jun 10, 5 AM $0.00955
-0.04%
$94,488 $857
Jun 10, 4 AM $0.00955
-0.30%
$94,525 $859
Jun 10, 3 AM $0.00963
+0.33%
$95,273 $849
Jun 10, 2 AM $0.00969
-0.02%
$95,880 $1,008
Jun 10, 1 AM $0.00969
+0.41%
$95,915 $1,096
Jun 10, 12 AM $0.0097
+0.28%
$95,948 $1,092
Jun 9, 11 PM $0.00967
-0.39%
$95,683 $1,096
Jun 9, 10 PM $0.00968
+0.15%
$95,825 $1,100
Jun 9, 9 PM $0.00973
+0.07%
$96,309 $1,097
Jun 9, 8 PM $0.00973
+0.22%
$96,328 $1,103
Jun 9, 7 PM $0.0097
-0.03%
$96,020 $1,053
Jun 9, 6 PM $0.00965
-0.18%
$95,496 $1,053
Jun 9, 5 PM $0.00962
+0.00%
$95,197 $1,048
Jun 9, 4 PM $0.0096
-0.52%
$94,949 $1,130
Jun 9, 3 PM $0.0097
+0.00%
$95,995 $1,135
Jun 8, 9 AM $0.00999
+0.00%
$98,896 $578
Jun 8, 8 AM $0.01
+0.20%
$99,359 $578
Jun 8, 7 AM $0.00996
-0.44%
$98,564 $1,071
Jun 8, 6 AM $0.00989
+0.45%
$97,868 $1,070
Jun 8, 5 AM $0.00992
-0.16%
$98,138 $934
Jun 8, 4 AM $0.00999
-0.27%
$98,885 $955
Jun 8, 3 AM $0.01
+0.02%
$98,983 $967
Jun 8, 2 AM $0.01
+0.62%
$98,962 $953
Jun 8, 1 AM $0.01
-0.45%
$99,259 $944