Department of Gov Efficiency Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.013
+1.59%
$ 128,678 $ 2,414
Mar 9, 2 AM $ 0.0127
-0.47%
$ 125,990 $ 3,535
Mar 9, 1 AM $ 0.0127
-0.65%
$ 125,886 $ 3,660
Mar 9, 12 AM $ 0.0127
+0.43%
$ 125,998 $ 3,719
Mar 8, 11 PM $ 0.0127
+0.37%
$ 125,639 $ 3,730
Mar 8, 10 PM $ 0.0126
-0.51%
$ 124,722 $ 4,916
Mar 8, 9 PM $ 0.0126
-1.64%
$ 125,103 $ 5,043
Mar 8, 8 PM $ 0.0128
-0.34%
$ 126,464 $ 5,074
Mar 8, 7 PM $ 0.0127
+0.36%
$ 125,860 $ 5,116
Mar 8, 6 PM $ 0.0127
-0.06%
$ 125,354 $ 5,573
Mar 8, 5 PM $ 0.0126
-0.48%
$ 125,173 $ 5,595
Mar 8, 4 PM $ 0.0127
+0.07%
$ 125,683 $ 5,566
Mar 8, 3 PM $ 0.0128
-0.19%
$ 126,191 $ 6,820
Mar 8, 2 PM $ 0.0127
+0.05%
$ 126,001 $ 6,854
Mar 8, 1 PM $ 0.0129
-0.53%
$ 127,545 $ 6,801
Mar 8, 12 PM $ 0.0129
-0.64%
$ 127,938 $ 6,488
Mar 8, 11 AM $ 0.013
-0.75%
$ 128,826 $ 6,520
Mar 8, 10 AM $ 0.013
+0.17%
$ 128,934 $ 6,572
Mar 8, 9 AM $ 0.013
-0.16%
$ 128,240 $ 6,608
Mar 8, 8 AM $ 0.013
-0.03%
$ 128,228 $ 6,831
Mar 8, 7 AM $ 0.0129
+0.34%
$ 128,086 $ 6,822
Mar 8, 6 AM $ 0.0129
-0.27%
$ 127,583 $ 6,791
Mar 8, 5 AM $ 0.0133
-0.10%
$ 131,512 $ 6,805
Mar 8, 4 AM $ 0.0133
-0.37%
$ 131,348 $ 4,746
Mar 8, 3 AM $ 0.0134
+0.41%
$ 132,460 $ 4,597
Mar 8, 2 AM $ 0.0133
+0.41%
$ 131,921 $ 3,319
Mar 8, 1 AM $ 0.0133
-0.02%
$ 131,295 $ 3,115
Mar 8, 12 AM $ 0.0132
+0.29%
$ 131,045 $ 3,119
Mar 7, 11 PM $ 0.0132
-0.39%
$ 130,479 $ 3,066
Mar 7, 10 PM $ 0.0127
+0.61%
$ 126,125 $ 1,791
Mar 7, 9 PM $ 0.0127
-0.27%
$ 125,771 $ 1,743
Mar 7, 8 PM $ 0.0128
+0.00%
$ 126,662 $ 1,628
Mar 7, 7 PM $ 0.011
+0.09%
$ 108,752 $ 50,374
Mar 7, 6 PM $ 0.0107
+1.32%
$ 106,377 $ 48,410
Mar 7, 5 PM $ 0.0105
-2.95%
$ 104,101 $ 50,305
Mar 7, 4 PM $ 0.0106
+0.00%
$ 105,288 $ 52,209
Mar 7, 3 PM $ 0.0109
+2.26%
$ 107,466 $ 52,491
Mar 7, 2 PM $ 0.0101
+0.00%
$ 100,440 $ 49,706
Mar 7, 8 AM $ 0.0129
+0.04%
$ 127,269 $ 1,139
Mar 7, 7 AM $ 0.0128
-0.14%
$ 127,147 $ 1,338
Mar 7, 6 AM $ 0.0129
-0.21%
$ 127,340 $ 1,341
Mar 7, 5 AM $ 0.0129
-0.15%
$ 127,443 $ 1,344
Mar 7, 4 AM $ 0.0129
-0.42%
$ 127,409 $ 1,344
Mar 7, 3 AM $ 0.0129
+0.28%
$ 127,567 $ 1,348
Mar 7, 2 AM $ 0.0129
+0.02%
$ 127,511 $ 1,349
Mar 7, 1 AM $ 0.0129
+0.06%
$ 127,630 $ 1,352
Mar 7, 12 AM $ 0.0129
-0.36%
$ 127,736 $ 1,352
Mar 6, 11 PM $ 0.013
+25.38%
$ 128,202 $ 51,862
Mar 6, 10 PM $ 0.0106
-0.08%
$ 105,308 $ 50,553
Mar 6, 9 PM $ 0.011
+3.10%
$ 108,554 $ 51,027