Department of Gov Efficiency Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0121
-3.21%
$ 119,960 $ 52,324
Feb 23, 1 PM $ 0.012
-4.66%
$ 119,162 $ 53,876
Feb 23, 12 PM $ 0.0126
+2.77%
$ 124,989 $ 54,566
Feb 23, 11 AM $ 0.0123
-0.01%
$ 121,719 $ 53,774
Feb 23, 10 AM $ 0.0125
+1.82%
$ 124,124 $ 53,619
Feb 23, 9 AM $ 0.0119
-7.20%
$ 117,798 $ 53,487
Feb 23, 8 AM $ 0.0126
+0.44%
$ 124,529 $ 54,889
Feb 23, 7 AM $ 0.0127
+0.94%
$ 126,098 $ 54,450
Feb 23, 6 AM $ 0.0124
+4.23%
$ 123,053 $ 54,357
Feb 23, 5 AM $ 0.0124
+0.80%
$ 122,278 $ 53,831
Feb 23, 4 AM $ 0.0129
-4.87%
$ 128,110 $ 61,690
Feb 23, 3 AM $ 0.0133
-2.67%
$ 131,903 $ 61,228
Feb 23, 2 AM $ 0.0136
+2.61%
$ 134,279 $ 61,954
Feb 23, 1 AM $ 0.013
-1.23%
$ 128,210 $ 60,217
Feb 23, 12 AM $ 0.0131
-5.29%
$ 129,431 $ 61,018
Feb 22, 11 PM $ 0.0131
-1.81%
$ 130,088 $ 64,930
Feb 22, 10 PM $ 0.0133
-2.18%
$ 132,019 $ 63,144
Feb 22, 9 PM $ 0.0139
+6.83%
$ 137,804 $ 64,247
Feb 22, 8 PM $ 0.0132
-2.68%
$ 130,696 $ 60,889
Feb 22, 7 PM $ 0.0137
+0.36%
$ 135,912 $ 65,532
Feb 22, 6 PM $ 0.0136
+2.62%
$ 134,286 $ 66,318
Feb 22, 5 PM $ 0.0133
-2.71%
$ 131,630 $ 64,050
Feb 22, 4 PM $ 0.0132
-2.24%
$ 130,766 $ 63,774
Feb 22, 3 PM $ 0.0137
-0.75%
$ 135,757 $ 64,717
Feb 22, 2 PM $ 0.0133
-2.58%
$ 131,426 $ 68,747
Feb 22, 1 PM $ 0.0139
+3.47%
$ 137,138 $ 69,648
Feb 22, 12 PM $ 0.0137
-0.70%
$ 135,390 $ 69,946
Feb 22, 11 AM $ 0.0138
+0.11%
$ 136,249 $ 3,616
Feb 22, 10 AM $ 0.0138
-0.54%
$ 136,081 $ 3,636
Feb 22, 9 AM $ 0.0138
+0.01%
$ 136,632 $ 3,630
Feb 22, 8 AM $ 0.0138
-0.39%
$ 136,832 $ 3,624
Feb 22, 7 AM $ 0.0139
-0.34%
$ 137,366 $ 3,643
Feb 22, 6 AM $ 0.0139
+0.08%
$ 137,543 $ 3,791
Feb 22, 5 AM $ 0.0147
-0.15%
$ 145,038 $ 3,603
Feb 22, 4 AM $ 0.0147
-0.20%
$ 145,205 $ 3,312
Feb 22, 3 AM $ 0.0147
+0.01%
$ 145,657 $ 3,141
Feb 22, 2 AM $ 0.0148
+0.19%
$ 146,926 $ 3,331
Feb 22, 1 AM $ 0.0147
+1.89%
$ 145,046 $ 3,541
Feb 22, 12 AM $ 0.0144
-1.07%
$ 142,262 $ 2,494
Feb 21, 11 PM $ 0.0145
-0.26%
$ 143,894 $ 2,650
Feb 21, 10 PM $ 0.0146
-0.16%
$ 144,385 $ 2,910
Feb 21, 9 PM $ 0.0146
+0.46%
$ 144,435 $ 3,129
Feb 21, 8 PM $ 0.0146
-0.82%
$ 144,484 $ 3,239
Feb 21, 7 PM $ 0.0147
-0.33%
$ 145,193 $ 3,414
Feb 21, 6 PM $ 0.0146
-0.16%
$ 144,539 $ 3,645
Feb 21, 5 PM $ 0.0145
-0.25%
$ 143,036 $ 3,773
Feb 21, 4 PM $ 0.0142
+0.63%
$ 140,979 $ 3,768
Feb 21, 3 PM $ 0.0141
+0.16%
$ 139,941 $ 2,667
Feb 21, 2 PM $ 0.014
+0.30%
$ 138,552 $ 2,675
Feb 21, 1 PM $ 0.014
-0.01%
$ 138,144 $ 2,641