Department of Gov Efficiency Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.011
+3.10%
$ 108,554 $ 51,027
Mar 6, 8 PM $ 0.0105
+0.96%
$ 103,903 $ 51,904
Mar 6, 7 PM $ 0.0106
-1.31%
$ 104,497 $ 51,252
Mar 6, 6 PM $ 0.0103
-1.63%
$ 101,726 $ 51,581
Mar 6, 5 PM $ 0.0109
+2.92%
$ 108,158 $ 53,576
Mar 6, 11 AM $ 0.0133
+21.66%
$ 131,581 $ 54,124
Mar 6, 10 AM $ 0.0108
+0.09%
$ 106,872 $ 54,229
Mar 6, 9 AM $ 0.0109
+3.80%
$ 108,257 $ 54,814
Mar 6, 8 AM $ 0.0103
-0.68%
$ 101,429 $ 54,163
Mar 6, 7 AM $ 0.0101
-3.15%
$ 100,242 $ 54,297
Mar 6, 6 AM $ 0.0105
-0.48%
$ 103,507 $ 55,312
Mar 6, 5 AM $ 0.0109
+4.21%
$ 107,861 $ 56,155
Mar 6, 4 AM $ 0.0108
+0.00%
$ 106,971 $ 53,675
Mar 5, 10 PM $ 0.0139
+0.00%
$ 137,881 $ 54,545
Mar 5, 4 PM $ 0.0137
+30.56%
$ 135,885 $ 59,007
Mar 5, 3 PM $ 0.0105
+4.24%
$ 104,079 $ 57,589
Mar 5, 2 PM $ 0.0101
-5.79%
$ 99,846 $ 54,205
Mar 5, 1 PM $ 0.0107
+4.60%
$ 105,783 $ 56,992
Mar 5, 12 PM $ 0.0102
+2.00%
$ 101,132 $ 52,861
Mar 5, 11 AM $ 0.0101
-2.68%
$ 100,440 $ 54,406
Mar 5, 10 AM $ 0.0102
-3.51%
$ 100,737 $ 55,366
Mar 5, 9 AM $ 0.011
+0.46%
$ 108,752 $ 52,736
Mar 5, 8 AM $ 0.011
+3.39%
$ 108,653 $ 52,980
Mar 5, 7 AM $ 0.0105
+3.64%
$ 104,299 $ 53,555
Mar 5, 6 AM $ 0.0102
-0.20%
$ 101,231 $ 54,670
Mar 5, 5 AM $ 0.0103
-6.05%
$ 101,429 $ 51,351
Mar 5, 4 AM $ 0.0104
-0.29%
$ 103,111 $ 54,185
Mar 5, 3 AM $ 0.0107
+6.34%
$ 106,179 $ 53,157
Mar 5, 2 AM $ 0.0102
-6.76%
$ 101,033 $ 50,531
Mar 5, 1 AM $ 0.0105
-0.95%
$ 103,705 $ 53,974
Mar 5, 12 AM $ 0.0101
-5.94%
$ 100,242 $ 50,949
Mar 4, 11 PM $ 0.0108
-1.91%
$ 106,575 $ 52,330
Mar 4, 10 PM $ 0.0105
-3.59%
$ 103,705 $ 52,910
Mar 4, 9 PM $ 0.0106
+1.34%
$ 104,497 $ 52,942
Mar 4, 8 PM $ 0.0104
+2.27%
$ 102,518 $ 50,387
Mar 4, 7 PM $ 0.0101
-5.07%
$ 100,044 $ 50,100
Mar 4, 6 PM $ 0.0106
+1.92%
$ 104,893 $ 53,093
Mar 4, 5 PM $ 0.0106
-0.38%
$ 104,497 $ 52,206
Mar 4, 4 PM $ 0.0103
-2.83%
$ -- $ 53,425
Mar 4, 1 PM $ 0.0101
-0.10%
$ 99,945 $ 50,177
Mar 4, 12 PM $ 0.0104
+0.23%
$ 103,111 $ 52,040
Mar 4, 11 AM $ 0.0103
+0.58%
$ 101,506 $ 51,050
Mar 4, 9 AM $ 0.0105
+1.16%
$ 103,705 $ 53,003
Mar 4, 8 AM $ 0.0103
-0.68%
$ 101,825 $ 51,998
Mar 4, 7 AM $ 0.0103
+0.98%
$ 101,726 $ 51,586
Mar 4, 6 AM $ 0.0101
-7.11%
$ 99,846 $ 50,458
Mar 4, 5 AM $ 0.0105
-3.63%
$ 104,347 $ 52,451
Mar 4, 4 AM $ 0.0105
-4.52%
$ 103,463 $ 53,469
Mar 4, 3 AM $ 0.0103
-1.25%
$ 101,726 $ 51,003
Mar 4, 2 AM $ 0.0105
-1.23%
$ 103,507 $ 51,644