Department of Gov Efficiency Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0139
-0.78%
$ 137,729 $ 2,592
Feb 21, 11 AM $ 0.014
+0.49%
$ 138,860 $ 2,552
Feb 21, 10 AM $ 0.0139
-0.09%
$ 137,230 $ 2,743
Feb 21, 9 AM $ 0.0139
+0.45%
$ 137,097 $ 3,308
Feb 21, 8 AM $ 0.0138
+0.20%
$ 136,237 $ 3,420
Feb 21, 7 AM $ 0.0137
+0.07%
$ 135,870 $ 4,086
Feb 21, 6 AM $ 0.0138
+1.41%
$ 136,921 $ 5,200
Feb 21, 5 AM $ 0.0137
+0.24%
$ 135,102 $ 5,222
Feb 21, 4 AM $ 0.0134
-0.33%
$ 132,134 $ 4,522
Feb 21, 3 AM $ 0.0133
-1.27%
$ 131,858 $ 4,527
Feb 21, 2 AM $ 0.0135
-0.60%
$ 133,771 $ 4,739
Feb 21, 1 AM $ 0.0136
+0.25%
$ 134,236 $ 4,524
Feb 21, 12 AM $ 0.0136
+0.17%
$ 134,512 $ 4,521
Feb 20, 11 PM $ 0.0137
-0.22%
$ 135,414 $ 4,342
Feb 20, 10 PM $ 0.0137
-0.36%
$ 135,226 $ 4,103
Feb 20, 9 PM $ 0.0137
-0.56%
$ 135,736 $ 4,122
Feb 20, 8 PM $ 0.0138
+0.91%
$ 136,802 $ 4,045
Feb 20, 7 PM $ 0.0137
-0.40%
$ 135,276 $ 3,900
Feb 20, 6 PM $ 0.0134
-0.39%
$ 132,348 $ 3,887
Feb 20, 5 PM $ 0.0134
-0.76%
$ 132,297 $ 3,410
Feb 20, 4 PM $ 0.0135
+1.07%
$ 133,809 $ 3,421
Feb 20, 3 PM $ 0.0134
+23.14%
$ 132,599 $ 3,549
Feb 20, 2 PM $ 0.0131
+0.69%
$ 130,069 $ 3,530
Feb 20, 1 PM $ 0.0133
-0.74%
$ 131,293 $ 3,487
Feb 20, 12 PM $ 0.0134
-0.49%
$ 132,357 $ 3,563
Feb 20, 11 AM $ 0.0135
-1.13%
$ 133,314 $ 3,481
Feb 20, 8 AM $ 0.0133
+21.94%
$ 131,770 $ 57,338
Feb 20, 7 AM $ 0.0106
-0.94%
$ 104,497 $ 52,564
Feb 20, 1 AM $ 0.013
+0.00%
$ 129,105 $ 59,345
Feb 19, 10 PM $ 0.013
+9.52%
$ 128,204 $ 56,829
Feb 19, 9 PM $ 0.0117
-8.62%
$ 116,174 $ 54,902
Feb 19, 8 PM $ 0.0128
+0.00%
$ 127,128 $ 57,033
Feb 19, 7 PM $ 0.012
-0.99%
$ 118,351 $ 55,277
Feb 19, 6 PM $ 0.0121
-5.96%
$ 119,251 $ 56,158
Feb 19, 5 PM $ 0.0114
-5.92%
$ 113,303 $ 54,351
Feb 19, 4 PM $ 0.0119
+2.48%
$ 117,955 $ 55,157
Feb 19, 3 PM $ 0.012
-1.36%
$ 118,652 $ 52,166
Feb 19, 2 PM $ 0.0122
+4.76%
$ 120,769 $ 54,676
Feb 19, 1 PM $ 0.0114
-5.15%
$ 112,908 $ 52,273
Feb 19, 12 PM $ 0.0128
+0.00%
$ 126,866 $ 53,782
Feb 19, 11 AM $ 0.0128
+1.75%
$ 126,866 $ 53,005
Feb 19, 10 AM $ 0.0129
+6.55%
$ 127,850 $ 54,820
Feb 19, 9 AM $ 0.0124
-0.65%
$ 122,494 $ 52,048
Feb 19, 8 AM $ 0.0125
+1.75%
$ 123,298 $ 53,272
Feb 19, 7 AM $ 0.0122
-5.05%
$ 121,184 $ 52,123
Feb 19, 6 AM $ 0.0122
-3.59%
$ 120,893 $ 51,847
Feb 19, 5 AM $ 0.0129
+1.20%
$ 127,420 $ 52,978
Feb 19, 4 AM $ 0.0128
+0.53%
$ 126,936 $ 54,015
Feb 19, 3 AM $ 0.0121
-3.41%
$ 120,132 $ 52,004
Feb 19, 2 AM $ 0.0123
-1.61%
$ 121,745 $ 51,921