Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.0133
+0.03%
$131,151 $956
May 2, 7 AM $0.0132
+0.00%
$130,591 $955
May 2, 6 AM $0.0132
+0.09%
$130,817 $947
May 2, 5 AM $0.0132
+0.31%
$130,513 $1,222
May 2, 4 AM $0.0132
-0.14%
$130,177 $1,284
May 2, 3 AM $0.0132
-0.13%
$130,959 $1,296
May 2, 2 AM $0.0132
+0.01%
$130,986 $1,292
May 2, 1 AM $0.0132
+0.14%
$131,016 $1,305
May 2, 12 AM $0.0131
-0.10%
$129,973 $1,303
May 1, 11 PM $0.0131
+0.10%
$130,124 $1,295
May 1, 10 PM $0.0132
+0.14%
$130,246 $1,294
May 1, 9 PM $0.0131
-0.19%
$129,760 $1,294
May 1, 8 PM $0.0132
-0.02%
$130,321 $1,297
May 1, 7 PM $0.0132
+0.34%
$130,721 $2,027
May 1, 6 PM $0.0132
+0.65%
$130,465 $1,845
May 1, 5 PM $0.0132
-0.09%
$130,263 $1,829
May 1, 4 PM $0.0131
-0.62%
$130,071 $1,834
May 1, 3 PM $0.0135
-0.10%
$133,955 $1,836
May 1, 2 PM $0.0136
+0.53%
$134,500 $1,184
May 1, 1 PM $0.0135
+0.00%
$133,937 $1,182
May 1, 12 PM $0.0135
-0.52%
$133,246 $1,184
May 1, 11 AM $0.0135
+0.14%
$133,883 $1,670
May 1, 10 AM $0.0135
-0.32%
$133,617 $1,668
May 1, 9 AM $0.0136
+0.00%
$134,247 $1,672
May 1, 8 AM $0.0135
+0.38%
$134,043 $1,675
May 1, 7 AM $0.0135
+0.07%
$133,632 $1,667
May 1, 6 AM $0.0136
+0.47%
$134,311 $1,667
May 1, 5 AM $0.0135
+0.42%
$133,799 $1,778
May 1, 4 AM $0.0136
+0.37%
$134,235 $2,556
May 1, 3 AM $0.0135
+0.18%
$133,189 $2,481
May 1, 2 AM $0.0135
+0.31%
$133,909 $2,469
May 1, 1 AM $0.0135
+0.11%
$133,321 $2,452
May 1, 12 AM $0.0134
+0.11%
$132,855 $2,449
Apr 30, 11 PM $0.0134
+0.10%
$132,778 $2,440
Apr 30, 10 PM $0.0134
-0.12%
$132,643 $2,451
Apr 30, 9 PM $0.0134
-0.17%
$133,009 $2,453
Apr 30, 8 PM $0.0135
-0.31%
$133,659 $2,458
Apr 30, 7 PM $0.0135
-2.51%
$133,250 $1,718
Apr 30, 6 PM $0.0138
-0.34%
$136,676 $1,324
Apr 30, 5 PM $0.0139
-0.47%
$137,211 $1,567
Apr 30, 4 PM $0.0139
-0.04%
$137,940 $1,571
Apr 30, 3 PM $0.0139
+0.22%
$137,815 $1,574
Apr 30, 2 PM $0.0139
+0.02%
$137,909 $1,569
Apr 30, 1 PM $0.0139
-0.20%
$137,690 $1,623
Apr 30, 12 PM $0.0139
-0.87%
$137,574 $1,624
Apr 30, 11 AM $0.0142
+0.30%
$140,043 $1,686
Apr 30, 10 AM $0.0141
-0.18%
$139,921 $1,591
Apr 30, 9 AM $0.0141
-0.06%
$139,870 $2,248
Apr 30, 8 AM $0.0142
+0.15%
$140,109 $2,404
Apr 30, 7 AM $0.0141
-0.01%
$139,683 $2,403