Department of Gov Efficiency Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0138
+7.84%
$ 136,374 $ 54,467
Feb 16, 2 PM $ 0.0127
+3.67%
$ 125,673 $ 55,198
Feb 16, 1 PM $ 0.0128
-8.84%
$ 126,934 $ 57,602
Feb 16, 12 PM $ 0.0141
+0.00%
$ 139,245 $ 58,793
Feb 16, 11 AM $ 0.0141
+0.00%
$ 139,620 $ 56,166
Feb 16, 8 AM $ 0.0139
+11.61%
$ 137,830 $ 57,589
Feb 16, 7 AM $ 0.0126
+0.45%
$ 125,050 $ 55,781
Feb 16, 6 AM $ 0.0122
-4.75%
$ 120,923 $ 58,074
Feb 16, 12 AM $ 0.0141
+12.03%
$ 139,234 $ 54,639
Feb 15, 8 PM $ 0.014
+0.00%
$ 138,802 $ 56,514
Feb 15, 7 PM $ 0.013
+2.12%
$ 128,846 $ 55,273
Feb 15, 6 PM $ 0.0123
-5.85%
$ 121,814 $ 55,724
Feb 15, 5 PM $ 0.0126
+3.36%
$ 124,924 $ 55,891
Feb 15, 4 PM $ 0.0122
-1.90%
$ 120,861 $ 52,968
Feb 15, 3 PM $ 0.0122
-3.25%
$ 120,923 $ 52,881
Feb 15, 2 PM $ 0.0123
-0.65%
$ 121,418 $ 51,963
Feb 15, 1 PM $ 0.012
-2.51%
$ 119,043 $ 51,854
Feb 15, 12 PM $ 0.0123
-1.92%
$ 121,517 $ 49,721
Feb 15, 11 AM $ 0.0123
-3.01%
$ 121,319 $ 51,357
Feb 15, 5 AM $ 0.0145
+0.00%
$ 143,382 $ 55,668
Feb 14, 11 PM $ 0.0143
+0.00%
$ 141,199 $ 1,001
Feb 14, 10 PM $ 0.0144
+0.36%
$ 142,612 $ 1,084
Feb 14, 9 PM $ 0.0144
+0.34%
$ 142,812 $ 1,929
Feb 14, 8 PM $ 0.0144
+0.86%
$ 142,356 $ 3,081
Feb 14, 7 PM $ 0.0143
-0.42%
$ 141,451 $ 2,877
Feb 14, 6 PM $ 0.0142
+0.06%
$ 140,846 $ 2,844
Feb 14, 5 PM $ 0.0142
-0.15%
$ 140,891 $ 2,843
Feb 14, 4 PM $ 0.0141
-0.70%
$ 139,256 $ 2,811
Feb 14, 3 PM $ 0.0142
+0.46%
$ 140,112 $ 2,778
Feb 14, 2 PM $ 0.0141
+0.10%
$ 139,146 $ 2,763
Feb 14, 1 PM $ 0.014
+14.53%
$ 138,665 $ 2,737
Feb 14, 12 PM $ 0.0126
-10.39%
$ 125,120 $ 61,885
Feb 14, 11 AM $ 0.014
+0.74%
$ 138,959 $ 2,672
Feb 14, 10 AM $ 0.0139
-0.24%
$ 138,031 $ 2,632
Feb 14, 9 AM $ 0.014
+0.19%
$ 138,236 $ 2,639
Feb 14, 8 AM $ 0.0139
+0.77%
$ 137,697 $ 2,632
Feb 14, 7 AM $ 0.0138
+0.12%
$ 136,515 $ 2,670
Feb 14, 6 AM $ 0.0138
-0.60%
$ 136,127 $ 2,666
Feb 14, 5 AM $ 0.0139
+0.26%
$ 137,508 $ 2,658
Feb 14, 4 AM $ 0.0138
+0.15%
$ 136,859 $ 2,662
Feb 14, 3 AM $ 0.0138
-0.10%
$ 136,392 $ 2,667
Feb 14, 2 AM $ 0.0138
-0.46%
$ 136,384 $ 2,664
Feb 13, 11 PM $ 0.0137
+13.29%
$ 135,655 $ 55,554
Feb 13, 10 PM $ 0.0124
-6.04%
$ 122,606 $ 52,647
Feb 13, 9 PM $ 0.0129
+2.53%
$ 127,662 $ 52,663
Feb 13, 8 PM $ 0.0124
+0.25%
$ 122,930 $ 50,657
Feb 13, 7 PM $ 0.013
-0.89%
$ 128,646 $ 50,469
Feb 13, 6 PM $ 0.0131
+3.12%
$ 129,801 $ 50,207
Feb 13, 5 PM $ 0.0127
-1.62%
$ 126,069 $ 45,633
Feb 13, 4 PM $ 0.0123
+0.08%
$ 121,640 $ 50,013