Department of Gov Efficiency Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.011
+0.00%
$ 108,653 $ 53,351
Mar 1, 9 AM $ 0.013
+0.00%
$ 128,424 $ 50,910
Mar 1, 3 AM $ 0.0131
+28.43%
$ 129,420 $ 53,055
Mar 1, 2 AM $ 0.0106
+1.91%
$ 104,707 $ 51,939
Mar 1, 1 AM $ 0.0105
+0.30%
$ 104,118 $ 51,026
Mar 1, 12 AM $ 0.0106
+2.03%
$ 104,497 $ 52,879
Feb 28, 11 PM $ 0.0107
-1.22%
$ 105,666 $ 53,881
Feb 28, 10 PM $ 0.0108
+3.66%
$ 106,971 $ 55,017
Feb 28, 9 PM $ 0.0104
-3.77%
$ 103,194 $ 53,986
Feb 28, 8 PM $ 0.0109
+4.77%
$ 107,826 $ 55,963
Feb 28, 7 PM $ 0.0102
+1.19%
$ 100,737 $ 52,382
Feb 28, 6 PM $ 0.0109
+6.88%
$ 107,564 $ 55,163
Feb 28, 5 PM $ 0.0104
-1.70%
$ 103,013 $ 53,492
Feb 28, 4 PM $ 0.0104
-1.05%
$ 102,518 $ 54,219
Feb 28, 3 PM $ 0.0108
+1.39%
$ 106,853 $ 56,038
Feb 28, 2 PM $ 0.0105
+4.06%
$ 103,903 $ 54,700
Feb 28, 1 PM $ 0.0104
+1.16%
$ 102,765 $ 55,469
Feb 28, 7 AM $ 0.0125
+14.61%
$ 123,672 $ 58,507
Feb 28, 6 AM $ 0.0107
-14.27%
$ 106,030 $ 59,104
Feb 28, 5 AM $ 0.0125
+22.65%
$ 123,672 $ 57,144
Feb 28, 4 AM $ 0.0104
-0.48%
$ 103,309 $ 55,124
Feb 28, 1 AM $ 0.0127
+19.73%
$ 125,192 $ 57,823
Feb 28, 12 AM $ 0.0104
-4.42%
$ 103,379 $ 58,019
Feb 27, 11 PM $ 0.0102
-6.36%
$ 100,539 $ 59,309
Feb 27, 10 PM $ 0.011
+5.17%
$ 108,752 $ 55,693
Feb 27, 9 PM $ 0.0109
+6.73%
$ 108,356 $ 54,504
Feb 27, 8 PM $ 0.0103
-3.66%
$ 101,528 $ 54,449
Feb 27, 7 PM $ 0.0102
-2.30%
$ 100,934 $ 53,195
Feb 27, 12 PM $ 0.0128
+25.16%
$ 127,077 $ 56,974
Feb 27, 11 AM $ 0.0104
-4.91%
$ 103,408 $ 54,519
Feb 27, 10 AM $ 0.0108
+0.00%
$ 106,773 $ 55,187
Feb 27, 4 AM $ 0.0134
+23.20%
$ 133,012 $ 354
Feb 27, 3 AM $ 0.0107
+5.54%
$ 105,684 $ 55,491
Feb 27, 2 AM $ 0.0105
+0.25%
$ 104,162 $ 57,533
Feb 26, 8 PM $ 0.0132
+0.00%
$ 130,420 $ 52,055
Feb 26, 7 PM $ 0.0101
-6.77%
$ 100,116 $ 51,846
Feb 26, 6 PM $ 0.0108
+2.99%
$ 106,505 $ 54,916
Feb 26, 5 PM $ 0.0108
+4.86%
$ 106,773 $ 54,602
Feb 26, 4 PM $ 0.0103
-3.56%
$ 101,924 $ 52,028
Feb 26, 3 PM $ 0.0107
+5.01%
$ 105,684 $ 53,829
Feb 26, 2 PM $ 0.0103
+1.28%
$ 101,429 $ 51,575
Feb 26, 1 PM $ 0.0101
-4.34%
$ 100,440 $ 51,143
Feb 26, 7 AM $ 0.0133
+30.07%
$ 131,670 $ 51,831
Feb 26, 6 AM $ 0.0109
+2.83%
$ 108,060 $ 51,354
Feb 26, 5 AM $ 0.0102
-3.97%
$ 100,638 $ 51,308
Feb 26, 4 AM $ 0.0101
-2.03%
$ 100,242 $ 51,123
Feb 26, 3 AM $ 0.0101
-0.49%
$ 99,846 $ 50,056
Feb 26, 2 AM $ 0.0101
+1.00%
$ 100,243 $ 51,453
Feb 26, 1 AM $ 0.0104
+3.58%
$ 103,212 $ 49,702
Feb 26, 12 AM $ 0.0101
-5.06%
$ 100,242 $ 49,608