Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.0139
-0.11%
$137,292 $2,067
Apr 26, 2 PM $0.0138
+0.17%
$136,959 $2,077
Apr 26, 1 PM $0.0138
-1.11%
$136,737 $2,067
Apr 26, 12 PM $0.014
-0.08%
$138,396 $2,032
Apr 26, 11 AM $0.014
-0.74%
$138,688 $2,038
Apr 26, 10 AM $0.0141
+0.00%
$140,012 $1,641
Apr 26, 8 AM $0.0139
+0.00%
$137,327 $1,237
Apr 26, 5 AM $0.0135
+0.00%
$134,005 $512
Apr 26, 3 AM $0.0135
+0.00%
$133,615 $511
Apr 26, 12 AM $0.0135
+0.00%
$133,406 $511
Apr 25, 10 PM $0.0134
+0.00%
$132,191 $499
Apr 25, 9 PM $0.0134
-0.27%
$132,450 $499
Apr 25, 8 PM $0.0134
+0.07%
$132,659 $1,012
Apr 25, 7 PM $0.0135
+0.00%
$133,108 $1,048
Apr 25, 5 PM $0.0135
+0.00%
$133,474 $1,064
Apr 23, 3 PM $0.0137
+0.00%
$135,520 $719
Apr 23, 2 PM $0.0136
-0.21%
$135,009 $787
Apr 23, 1 PM $0.0137
-0.21%
$135,480 $1,653
Apr 23, 12 PM $0.0137
+0.35%
$135,686 $2,286
Apr 23, 11 AM $0.0136
+0.02%
$134,877 $2,276
Apr 23, 10 AM $0.0136
-0.76%
$134,685 $2,279
Apr 23, 9 AM $0.0137
-0.18%
$135,515 $2,271
Apr 23, 8 AM $0.0138
-0.26%
$136,110 $2,272
Apr 23, 7 AM $0.0138
+0.09%
$136,451 $2,285
Apr 23, 6 AM $0.0138
+0.41%
$136,315 $2,269
Apr 23, 5 AM $0.0138
+0.44%
$136,090 $2,260
Apr 23, 4 AM $0.0137
+0.18%
$135,432 $2,265
Apr 23, 3 AM $0.0137
+0.10%
$135,526 $2,283
Apr 23, 2 AM $0.0138
-0.16%
$136,146 $2,328
Apr 23, 1 AM $0.0138
-0.48%
$136,578 $2,347
Apr 23, 12 AM $0.0138
-0.38%
$136,643 $2,359
Apr 22, 11 PM $0.0139
-0.10%
$137,804 $2,358
Apr 22, 10 PM $0.014
-0.43%
$138,203 $2,372
Apr 22, 9 PM $0.014
+0.09%
$138,445 $2,380
Apr 22, 8 PM $0.0139
-0.02%
$137,856 $2,372
Apr 22, 7 PM $0.014
-0.62%
$138,259 $2,375
Apr 22, 6 PM $0.014
+0.08%
$138,779 $2,387
Apr 21, 4 PM $0.0137
+0.45%
$135,517 $893
Apr 21, 8 AM $0.0137
+0.00%
$135,501 $891
Apr 21, 7 AM $0.0136
+0.00%
$135,005 $893
Apr 20, 1 PM $0.0138
+0.00%
$136,418 $118
Apr 20, 11 AM $0.0137
+0.00%
$135,959 $113
Apr 17, 8 PM $0.0144
+0.00%
$142,856 $923
Apr 17, 5 PM $0.0145
-0.70%
$143,410 $1,383
Apr 17, 4 PM $0.0146
+0.63%
$144,243 $1,856
Apr 17, 3 PM $0.0146
-0.49%
$143,996 $1,860
Apr 17, 2 PM $0.0145
-0.59%
$143,630 $1,848
Apr 17, 1 PM $0.0145
+1.40%
$143,388 $1,821
Apr 17, 12 PM $0.0143
+0.34%
$141,531 $1,776
Apr 17, 11 AM $0.0142
+0.07%
$140,236 $1,667