Department of Gov Efficiency Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0125
-3.91%
$ 123,610 $ 47,181
Feb 13, 2 PM $ 0.0127
+2.81%
$ 125,659 $ 47,965
Feb 13, 1 PM $ 0.0129
+2.20%
$ 127,433 $ 48,214
Feb 13, 12 PM $ 0.0123
-1.37%
$ 121,418 $ 48,635
Feb 13, 11 AM $ 0.0129
+1.59%
$ 128,048 $ 50,114
Feb 13, 10 AM $ 0.0124
-2.50%
$ 122,313 $ 47,693
Feb 13, 9 AM $ 0.0122
-4.44%
$ 120,997 $ 50,013
Feb 13, 8 AM $ 0.0128
+4.12%
$ 126,426 $ 50,959
Feb 13, 2 AM $ 0.014
+0.00%
$ 138,460 $ 49,935
Feb 13, 1 AM $ 0.0136
+0.51%
$ 134,534 $ 51,511
Feb 13, 12 AM $ 0.0133
-3.81%
$ 131,200 $ 53,460
Feb 12, 11 PM $ 0.014
+5.13%
$ 138,752 $ 53,814
Feb 12, 10 PM $ 0.0138
+2.17%
$ 136,494 $ 51,926
Feb 12, 9 PM $ 0.0139
+1.98%
$ 137,944 $ 54,445
Feb 12, 8 PM $ 0.014
+0.14%
$ 138,676 $ 51,617
Feb 12, 7 PM $ 0.0136
-1.39%
$ 135,045 $ 55,220
Feb 12, 6 PM $ 0.0137
+1.39%
$ 135,907 $ 58,550
Feb 12, 5 PM $ 0.0137
+0.55%
$ 135,319 $ 57,946
Feb 12, 4 PM $ 0.0136
+2.91%
$ 134,579 $ 57,816
Feb 12, 3 PM $ 0.0135
-3.69%
$ 133,222 $ 57,693
Feb 12, 2 PM $ 0.014
+3.17%
$ 138,439 $ 58,243
Feb 12, 1 PM $ 0.0136
-1.16%
$ 134,103 $ 54,796
Feb 12, 12 PM $ 0.0136
+2.03%
$ 134,985 $ 56,388
Feb 12, 11 AM $ 0.0132
+0.92%
$ 130,918 $ 53,542
Feb 12, 10 AM $ 0.0126
+0.00%
$ 124,872 $ 52,472
Feb 12, 6 AM $ 0.0124
+0.00%
$ 122,829 $ 55,592
Feb 12, 5 AM $ 0.0132
-4.81%
$ 130,364 $ 57,142
Feb 12, 4 AM $ 0.0132
-2.80%
$ 130,953 $ 58,289
Feb 12, 3 AM $ 0.0139
+3.48%
$ 137,877 $ 57,057
Feb 12, 2 AM $ 0.0137
+2.95%
$ 135,905 $ 56,003
Feb 12, 1 AM $ 0.0139
+2.58%
$ 137,449 $ 57,957
Feb 12, 12 AM $ 0.0136
-2.40%
$ 134,678 $ 55,508
Feb 11, 11 PM $ 0.0133
-2.65%
$ 131,970 $ 57,598
Feb 11, 10 PM $ 0.0134
+0.78%
$ 132,798 $ 54,894
Feb 11, 9 PM $ 0.0137
-1.23%
$ 135,128 $ 57,942
Feb 11, 8 PM $ 0.0124
-5.49%
$ 122,492 $ 58,332
Feb 11, 7 PM $ 0.0136
-0.58%
$ 134,632 $ 54,832
Feb 11, 6 PM $ 0.0137
-1.97%
$ 135,616 $ 54,721
Feb 11, 5 PM $ 0.014
+3.81%
$ 138,142 $ 53,542
Feb 11, 4 PM $ 0.0139
+1.66%
$ 137,715 $ 54,883
Feb 11, 3 PM $ 0.0137
-2.54%
$ 135,470 $ 52,942
Feb 11, 2 PM $ 0.0139
+6.31%
$ 138,013 $ 54,452
Feb 11, 1 PM $ 0.0131
+0.47%
$ 129,817 $ 50,120
Feb 11, 12 PM $ 0.0132
+5.47%
$ 130,686 $ 50,286
Feb 11, 11 AM $ 0.0125
-10.50%
$ 123,909 $ 52,220
Feb 11, 10 AM $ 0.0132
-1.78%
$ 130,918 $ 55,703
Feb 11, 9 AM $ 0.0129
+3.18%
$ 127,831 $ 51,595
Feb 11, 8 AM $ 0.0124
-9.34%
$ 122,728 $ 251
Feb 11, 7 AM $ 0.0132
-3.54%
$ 130,522 $ 53,368
Feb 11, 6 AM $ 0.0136
+2.13%
$ 135,023 $ 56,385