Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0101
-2.79%
$99,845 $57,964
Apr 6, 12 PM $0.0102
-6.78%
$100,637 $62,923
Apr 6, 11 AM $0.0109
+4.12%
$107,465 $61,430
Apr 6, 10 AM $0.0109
-0.18%
$107,465 $60,309
Apr 6, 4 AM $0.0127
+0.00%
$125,552 $535
Apr 6, 3 AM $0.0127
-0.44%
$125,883 $535
Apr 6, 12 AM $0.0127
+0.61%
$126,141 $938
Apr 5, 11 PM $0.0125
+1.22%
$124,014 $926
Apr 5, 10 PM $0.0123
-0.27%
$122,047 $911
Apr 5, 9 PM $0.0124
-0.77%
$122,768 $881
Apr 5, 8 PM $0.0125
-0.01%
$123,412 $874
Apr 5, 7 PM $0.0125
+18.57%
$123,428 $53,885
Apr 5, 6 PM $0.0104
-0.10%
$103,012 $53,727
Apr 5, 5 PM $0.0106
+2.13%
$104,595 $53,141
Apr 5, 11 AM $0.0126
+21.21%
$124,669 $55,100
Apr 5, 10 AM $0.0107
+3.18%
$105,882 $52,342
Apr 5, 9 AM $0.0108
+5.39%
$106,475 $52,285
Apr 5, 8 AM $0.0103
-1.99%
$102,319 $54,587
Apr 5, 7 AM $0.0102
+0.59%
$101,330 $50,846
Apr 5, 6 AM $0.0103
-6.80%
$101,725 $49,001
Apr 5, 5 AM $0.0103
-6.26%
$102,220 $53,414
Apr 5, 4 AM $0.0106
-2.76%
$104,595 $53,583
Apr 5, 3 AM $0.011
+2.04%
$109,048 $51,073
Apr 5, 2 AM $0.0108
-1.01%
$106,475 $49,863
Apr 5, 1 AM $0.011
+6.50%
$108,553 $50,599
Apr 5, 12 AM $0.0102
-7.19%
$100,934 $48,130
Apr 4, 11 PM $0.0109
-0.73%
$107,663 $51,819
Apr 4, 10 PM $0.0108
+3.96%
$106,475 $52,221
Apr 4, 9 PM $0.0101
-4.55%
$99,647 $47,112
Apr 4, 2 PM $0.0127
+24.04%
$125,562 $48,488
Apr 4, 1 PM $0.0105
-4.01%
$104,199 $47,192
Apr 4, 12 PM $0.011
+4.08%
$108,553 $51,189
Apr 4, 11 AM $0.0108
+6.00%
$106,673 $49,701
Apr 4, 10 AM $0.0102
-4.48%
$101,330 $48,517
Apr 4, 9 AM $0.0109
+0.09%
$107,366 $48,533
Apr 4, 8 AM $0.0109
+4.60%
$108,058 $51,117
Apr 4, 7 AM $0.0109
+3.72%
$107,465 $49,654
Apr 4, 6 AM $0.0101
-5.76%
$100,340 $52,947
Apr 4, 5 AM $0.0107
+0.66%
$106,277 $55,428
Apr 4, 3 AM $0.011
+4.98%
$108,454 $53,029
Apr 4, 2 AM $0.0105
+1.05%
$104,298 $53,371
Apr 4, 1 AM $0.0106
+4.21%
$105,387 $52,638
Apr 4, 12 AM $0.0105
-3.31%
$104,100 $51,233
Apr 3, 11 PM $0.0109
+3.13%
$107,762 $51,553
Apr 3, 10 PM $0.0107
-1.83%
$105,881 $51,788
Apr 3, 9 PM $0.0106
+1.54%
$104,496 $53,867
Apr 3, 8 PM $0.0107
-2.91%
$105,585 $53,302
Apr 3, 1 PM $0.0126
+20.71%
$124,941 $56,166
Apr 3, 7 AM $0.0126
+0.00%
$125,173 $56,482
Apr 3, 1 AM $0.0126
+15.11%
$124,277 $524