Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.011
+1.66%
$109,147 $60,796
Apr 2, 6 PM $0.0126
+23.52%
$124,465 $54,574
Apr 2, 5 PM $0.0104
+1.56%
$102,915 $53,959
Apr 2, 4 PM $0.0108
+1.98%
$107,267 $53,054
Apr 2, 3 PM $0.0107
+2.29%
$106,277 $55,518
Apr 2, 2 PM $0.0107
+0.85%
$105,486 $56,081
Apr 2, 1 PM $0.0102
-5.48%
$100,637 $59,159
Apr 2, 12 PM $0.0106
+2.02%
$104,991 $56,930
Apr 2, 11 AM $0.0104
-2.98%
$103,111 $56,424
Apr 2, 5 AM $0.0124
+19.31%
$122,901 $56,639
Apr 2, 4 AM $0.0103
+0.29%
$101,824 $57,448
Apr 2, 3 AM $0.0102
-0.10%
$100,835 $56,335
Apr 2, 2 AM $0.0107
+5.02%
$105,486 $53,104
Apr 2, 1 AM $0.0104
+2.45%
$103,309 $53,627
Apr 2, 12 AM $0.0103
-4.10%
$101,725 $53,018
Apr 1, 11 PM $0.0104
-4.15%
$102,913 $55,402
Apr 1, 10 PM $0.0109
+0.00%
$108,058 $56,276
Apr 1, 4 PM $0.0134
+21.99%
$132,429 $52,292
Apr 1, 3 PM $0.0105
-1.23%
$103,704 $55,059
Apr 1, 2 PM $0.0109
+0.65%
$107,564 $51,861
Apr 1, 1 PM $0.0105
-0.10%
$103,803 $52,846
Apr 1, 12 PM $0.0102
-7.63%
$100,637 $50,613
Apr 1, 11 AM $0.011
+3.78%
$108,751 $54,714
Apr 1, 10 AM $0.0102
-7.86%
$100,637 $52,665
Apr 1, 9 AM $0.0102
-1.15%
$101,145 $54,791
Apr 1, 8 AM $0.0103
-4.53%
$102,220 $51,294
Apr 1, 2 AM $0.013
+0.00%
$129,086 $49,874
Apr 1, 1 AM $0.0101
-2.69%
$99,956 $53,367
Apr 1, 12 AM $0.0105
-1.03%
$104,100 $50,534
Mar 31, 6 PM $0.013
+19.06%
$128,887 $52,002
Mar 31, 5 PM $0.0109
-0.55%
$108,256 $52,551
Mar 31, 10 AM $0.0128
+23.74%
$126,492 $53,866
Mar 31, 9 AM $0.0109
-0.37%
$107,564 $51,546
Mar 31, 8 AM $0.0101
-4.45%
$99,845 $54,246
Mar 31, 7 AM $0.011
+5.15%
$109,147 $52,500
Mar 31, 6 AM $0.0105
-0.57%
$103,507 $51,772
Mar 31, 5 AM $0.011
+5.98%
$108,652 $51,556
Mar 31, 4 AM $0.0104
-0.76%
$103,210 $50,628
Mar 31, 3 AM $0.0108
+2.48%
$106,475 $53,078
Mar 31, 2 AM $0.0101
-8.44%
$99,845 $52,382
Mar 31, 1 AM $0.0105
+1.02%
$103,507 $56,169
Mar 31, 12 AM $0.0102
-3.08%
$101,273 $52,721
Mar 30, 11 PM $0.0108
+1.22%
$106,673 $54,259
Mar 30, 10 PM $0.0104
-1.14%
$103,408 $52,738
Mar 30, 9 PM $0.0109
+4.42%
$107,564 $54,689
Mar 30, 8 PM $0.011
+5.96%
$109,048 $53,935
Mar 30, 7 PM $0.0108
+5.99%
$106,871 $55,613
Mar 30, 6 PM $0.0103
-4.47%
$101,527 $54,288
Mar 30, 5 PM $0.0108
+1.59%
$107,267 $53,477
Mar 30, 4 PM $0.0103
-3.30%
$101,527 $54,297