Department of Gov Efficiency Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0123
-4.93%
$ 121,354 $ 51,593
Feb 18, 5 PM $ 0.0123
-5.39%
$ 121,319 $ 54,530
Feb 18, 4 PM $ 0.0125
+1.93%
$ 123,542 $ 56,714
Feb 18, 3 PM $ 0.0128
+5.12%
$ 127,117 $ 55,283
Feb 18, 2 PM $ 0.0124
-1.33%
$ 123,199 $ 54,159
Feb 18, 1 PM $ 0.013
+1.75%
$ 128,278 $ 53,376
Feb 18, 12 PM $ 0.0122
-4.40%
$ 120,627 $ 54,185
Feb 18, 11 AM $ 0.0124
-0.62%
$ 122,709 $ 54,720
Feb 18, 10 AM $ 0.0126
+1.08%
$ 124,735 $ 54,210
Feb 18, 9 AM $ 0.013
+2.69%
$ 128,829 $ 57,054
Feb 18, 8 AM $ 0.013
+4.22%
$ 128,394 $ 57,167
Feb 18, 7 AM $ 0.0122
-3.28%
$ 120,429 $ 57,048
Feb 18, 6 AM $ 0.0127
-1.77%
$ 125,935 $ 54,868
Feb 18, 5 AM $ 0.0128
-0.86%
$ 126,454 $ 55,448
Feb 18, 4 AM $ 0.0131
+5.12%
$ 129,168 $ 54,005
Feb 18, 3 AM $ 0.0127
-0.31%
$ 125,487 $ 55,998
Feb 18, 2 AM $ 0.0128
+1.20%
$ 126,937 $ 53,411
Feb 18, 1 AM $ 0.0128
+3.68%
$ 126,911 $ 53,998
Feb 18, 12 AM $ 0.0125
-2.17%
$ 123,542 $ 54,991
Feb 17, 11 PM $ 0.013
+1.87%
$ 128,751 $ 53,235
Feb 17, 10 PM $ 0.0125
+0.01%
$ 123,499 $ 52,270
Feb 17, 9 PM $ 0.0128
-1.25%
$ 126,650 $ 52,448
Feb 17, 8 PM $ 0.0129
+2.02%
$ 127,972 $ 54,620
Feb 17, 7 PM $ 0.0122
-0.18%
$ 120,595 $ 53,026
Feb 17, 6 PM $ 0.0125
+2.08%
$ 123,604 $ 51,088
Feb 17, 5 PM $ 0.0126
-1.14%
$ 124,443 $ 50,702
Feb 17, 4 PM $ 0.0125
-1.39%
$ 123,643 $ 51,364
Feb 17, 3 PM $ 0.0122
-1.46%
$ 120,725 $ 48,499
Feb 17, 2 PM $ 0.0127
-1.00%
$ 126,063 $ 49,882
Feb 17, 1 PM $ 0.0128
-1.23%
$ 126,390 $ 50,958
Feb 17, 12 PM $ 0.013
+2.73%
$ 128,286 $ 52,363
Feb 17, 11 AM $ 0.0123
-4.95%
$ 122,157 $ 51,948
Feb 17, 10 AM $ 0.0132
-0.62%
$ 130,871 $ 2,236
Feb 17, 9 AM $ 0.0133
-0.21%
$ 131,690 $ 51,375
Feb 17, 8 AM $ 0.0134
+0.07%
$ 132,170 $ 2,374
Feb 17, 7 AM $ 0.0133
+0.09%
$ 131,759 $ 2,370
Feb 17, 6 AM $ 0.0131
+2.70%
$ 129,154 $ 50,533
Feb 17, 5 AM $ 0.0129
+5.36%
$ 127,359 $ 52,748
Feb 17, 4 AM $ 0.0128
-3.63%
$ 127,092 $ 53,014
Feb 17, 2 AM $ 0.0138
+0.00%
$ 136,112 $ 55,982
Feb 16, 11 PM $ 0.0139
+7.74%
$ 137,940 $ 53,270
Feb 16, 10 PM $ 0.0125
-2.70%
$ 123,819 $ 53,659
Feb 16, 4 PM $ 0.0138
+0.00%
$ 136,374 $ 53,893
Feb 16, 3 PM $ 0.0138
+7.84%
$ 136,374 $ 54,467
Feb 16, 2 PM $ 0.0127
+3.67%
$ 125,673 $ 55,198
Feb 16, 1 PM $ 0.0128
-8.84%
$ 126,934 $ 57,602
Feb 16, 12 PM $ 0.0141
+0.00%
$ 139,245 $ 58,793
Feb 16, 11 AM $ 0.0141
+0.00%
$ 139,620 $ 56,166
Feb 16, 8 AM $ 0.0139
+11.61%
$ 137,830 $ 57,589
Feb 16, 7 AM $ 0.0126
+0.45%
$ 125,050 $ 55,781