Department of Gov Efficiency Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0136
+3.06%
$ 134,876 $ 54,175
Feb 7, 12 AM $ 0.0133
-1.15%
$ 131,545 $ 53,541
Feb 6, 11 PM $ 0.0138
-0.43%
$ 136,260 $ 57,712
Feb 6, 10 PM $ 0.0136
+3.87%
$ 134,685 $ 56,066
Feb 6, 9 PM $ 0.0131
-1.11%
$ 129,661 $ 54,966
Feb 6, 8 PM $ 0.014
+0.93%
$ 138,439 $ 56,759
Feb 6, 7 PM $ 0.0135
-3.63%
$ 133,485 $ 57,674
Feb 6, 6 PM $ 0.014
+5.01%
$ 138,512 $ 59,574
Feb 6, 5 PM $ 0.0131
-4.36%
$ 129,236 $ 55,477
Feb 6, 4 PM $ 0.0137
+4.00%
$ 135,128 $ 58,025
Feb 6, 3 PM $ 0.0133
-0.41%
$ 131,710 $ 54,017
Feb 6, 2 PM $ 0.0132
-5.80%
$ 130,895 $ 53,375
Feb 6, 1 PM $ 0.0136
-2.65%
$ 134,194 $ 53,660
Feb 6, 12 PM $ 0.0132
-1.47%
$ 130,225 $ 52,770
Feb 6, 11 AM $ 0.0134
+3.60%
$ 132,553 $ 53,598
Feb 6, 10 AM $ 0.0137
-1.91%
$ 135,965 $ 51,521
Feb 6, 9 AM $ 0.0131
-3.04%
$ 129,881 $ 55,934
Feb 6, 8 AM $ 0.0139
+3.56%
$ 137,733 $ 53,914
Feb 6, 7 AM $ 0.0137
-2.64%
$ 135,371 $ 53,390
Feb 6, 6 AM $ 0.0131
-6.49%
$ 129,736 $ 55,151
Feb 6, 5 AM $ 0.014
+4.57%
$ 138,735 $ 53,268
Feb 6, 4 AM $ 0.013
-2.36%
$ 128,398 $ 50,741
Feb 6, 3 AM $ 0.0135
-3.87%
$ 133,440 $ 51,542
Feb 6, 2 AM $ 0.0138
+0.79%
$ 136,579 $ 50,794
Feb 6, 1 AM $ 0.014
+5.27%
$ 138,227 $ 50,363
Feb 6, 12 AM $ 0.0137
-0.33%
$ 135,173 $ 48,206
Feb 5, 11 PM $ 0.0137
+1.30%
$ 135,808 $ 48,533
Feb 5, 10 PM $ 0.0137
+0.17%
$ 136,002 $ 48,639
Feb 5, 9 PM $ 0.0136
+3.64%
$ 134,734 $ 49,365
Feb 5, 8 PM $ 0.0131
-5.96%
$ 130,000 $ 46,849
Feb 5, 7 PM $ 0.0135
-15.27%
$ 133,986 $ 48,942
Feb 5, 6 PM $ 0.0159
+0.37%
$ 156,966 $ 55,587
Feb 5, 5 PM $ 0.0158
-6.32%
$ 156,390 $ 56,493
Feb 5, 4 PM $ 0.0166
-1.14%
$ 164,068 $ 56,869
Feb 5, 3 PM $ 0.0161
-0.23%
$ 159,141 $ 59,569
Feb 5, 2 PM $ 0.0168
+3.00%
$ 166,344 $ 55,457
Feb 5, 1 PM $ 0.0166
-2.07%
$ 164,167 $ 57,060
Feb 5, 12 PM $ 0.0164
+1.11%
$ 162,188 $ 59,657
Feb 5, 11 AM $ 0.0159
-1.46%
$ 157,240 $ 57,168
Feb 5, 10 AM $ 0.0161
-3.61%
$ 159,574 $ 55,419
Feb 5, 9 AM $ 0.0163
-1.11%
$ 161,396 $ 58,722
Feb 5, 8 AM $ 0.0165
-1.09%
$ 163,202 $ 57,023
Feb 5, 7 AM $ 0.016
+1.25%
$ 158,229 $ 55,319
Feb 5, 6 AM $ 0.0165
+3.84%
$ 163,498 $ 57,635
Feb 5, 5 AM $ 0.0166
+3.47%
$ 164,682 $ 57,935
Feb 5, 4 AM $ 0.0161
-1.74%
$ 159,166 $ 56,825
Feb 5, 3 AM $ 0.0164
-0.32%
$ 161,986 $ 55,800
Feb 5, 2 AM $ 0.016
-1.54%
$ 158,099 $ 57,473
Feb 5, 1 AM $ 0.0162
+0.80%
$ 160,567 $ 56,026
Feb 5, 12 AM $ 0.0161
-4.23%
$ 159,291 $ 56,468