Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $0.0108
+1.79%
$106,970 $56,032
Mar 27, 10 AM $0.0103
-4.11%
$101,527 $54,871
Mar 27, 9 AM $0.0109
+2.15%
$107,655 $54,137
Mar 27, 8 AM $0.0105
-0.37%
$104,012 $54,766
Mar 27, 7 AM $0.0106
-1.95%
$104,397 $53,868
Mar 27, 6 AM $0.0102
+0.20%
$100,637 $55,544
Mar 27, 5 AM $0.0106
+0.85%
$105,288 $51,858
Mar 27, 4 AM $0.011
+6.28%
$108,850 $52,661
Mar 27, 3 AM $0.0106
+3.60%
$105,387 $52,458
Mar 26, 9 PM $0.0135
+0.00%
$133,263 $52,227
Mar 26, 8 PM $0.011
+4.84%
$109,134 $50,436
Mar 26, 4 PM $0.0135
+0.00%
$133,836 $53,434
Mar 26, 3 PM $0.0109
-0.02%
$108,332 $53,118
Mar 26, 2 PM $0.0103
-5.76%
$102,022 $53,285
Mar 26, 1 PM $0.0107
+3.77%
$106,277 $53,425
Mar 26, 12 PM $0.0106
+1.92%
$105,288 $50,847
Mar 26, 11 AM $0.0103
-1.34%
$101,923 $51,042
Mar 26, 10 AM $0.0106
+3.61%
$105,090 $51,027
Mar 26, 9 AM $0.0103
-4.83%
$101,428 $54,225
Mar 26, 8 AM $0.0106
+3.83%
$104,694 $51,639
Mar 26, 7 AM $0.0106
+1.04%
$105,288 $47,627
Mar 26, 6 AM $0.0108
+1.40%
$107,267 $49,483
Mar 26, 5 AM $0.0109
+4.00%
$108,058 $48,539
Mar 26, 4 AM $0.0109
+0.46%
$107,663 $50,310
Mar 26, 3 AM $0.0102
-2.78%
$100,538 $49,700
Mar 26, 2 AM $0.0102
-0.29%
$101,231 $48,658
Mar 26, 1 AM $0.0103
-1.34%
$102,319 $48,415
Mar 26, 12 AM $0.0105
+3.67%
$103,507 $50,347
Mar 25, 11 PM $0.0101
-6.31%
$99,845 $49,167
Mar 25, 10 PM $0.0108
+3.36%
$106,673 $50,628
Mar 25, 9 PM $0.0104
-4.05%
$103,210 $51,400
Mar 25, 8 PM $0.0109
+7.20%
$107,564 $53,741
Mar 25, 7 PM $0.0102
-2.11%
$101,231 $52,420
Mar 25, 6 PM $0.0109
+3.31%
$108,058 $54,044
Mar 25, 5 PM $0.0102
-0.39%
$100,637 $52,986
Mar 25, 4 PM $0.0103
-2.65%
$101,725 $50,007
Mar 25, 3 PM $0.0105
+0.29%
$104,298 $51,157
Mar 25, 2 PM $0.0102
+0.99%
$100,835 $49,384
Mar 25, 1 PM $0.0105
-2.87%
$103,902 $48,814
Mar 25, 12 PM $0.0104
+3.57%
$103,210 $50,568
Mar 25, 11 AM $0.0103
-5.77%
$101,725 $50,342
Mar 25, 10 AM $0.0105
+2.43%
$104,298 $53,445
Mar 25, 9 AM $0.0106
+1.83%
$104,892 $51,940
Mar 25, 8 AM $0.01
-2.72%
$99,251 $50,585
Mar 25, 7 AM $0.0103
-1.25%
$102,022 $52,989
Mar 25, 6 AM $0.0104
-2.88%
$103,309 $54,857
Mar 25, 5 AM $0.0102
-5.10%
$101,330 $57,062
Mar 25, 4 AM $0.0109
+8.31%
$108,355 $54,312
Mar 25, 3 AM $0.0103
+1.98%
$101,725 $54,612
Mar 25, 2 AM $0.0103
-6.22%
$101,527 $54,080