Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2 AM $0.0103
-6.22%
$101,527 $54,080
Mar 25, 1 AM $0.0107
-1.65%
$106,277 $57,207
Mar 25, 12 AM $0.0108
-0.91%
$107,168 $53,780
Mar 24, 11 PM $0.0109
+1.01%
$108,355 $56,348
Mar 24, 10 PM $0.0104
-3.44%
$102,715 $54,582
Mar 24, 9 PM $0.0109
+6.25%
$107,663 $57,003
Mar 24, 8 PM $0.0107
+0.28%
$106,277 $55,802
Mar 24, 7 PM $0.0102
-3.51%
$100,736 $53,174
Mar 24, 6 PM $0.0108
+2.97%
$106,475 $54,443
Mar 24, 5 PM $0.0104
+0.00%
$103,408 $54,458
Mar 24, 4 PM $0.0104
+2.75%
$103,408 $55,287
Mar 24, 3 PM $0.0105
-3.76%
$103,803 $53,701
Mar 24, 2 PM $0.0109
+2.44%
$107,861 $54,686
Mar 24, 1 PM $0.0102
-0.10%
$101,132 $51,400
Mar 24, 12 PM $0.0101
-4.53%
$100,043 $52,790
Mar 24, 11 AM $0.0102
-0.59%
$100,736 $53,082
Mar 24, 10 AM $0.0103
-2.83%
$101,923 $50,845
Mar 24, 9 AM $0.0106
+2.31%
$104,991 $51,169
Mar 24, 8 AM $0.0106
+1.24%
$104,991 $50,151
Mar 24, 7 AM $0.0107
-2.19%
$105,881 $51,534
Mar 24, 6 AM $0.0108
-0.82%
$107,069 $52,131
Mar 24, 5 AM $0.0105
+0.77%
$104,199 $52,452
Mar 24, 4 AM $0.01
-3.74%
$99,251 $49,015
Mar 24, 3 AM $0.0103
-1.99%
$102,121 $49,162
Mar 24, 2 AM $0.0104
-3.08%
$102,814 $51,071
Mar 24, 1 AM $0.0107
+1.13%
$106,079 $51,247
Mar 24, 12 AM $0.0106
-3.29%
$104,595 $51,346
Mar 23, 11 PM $0.0107
+1.33%
$105,486 $52,433
Mar 23, 10 PM $0.0105
+1.94%
$104,100 $50,298
Mar 23, 9 PM $0.0107
+4.20%
$105,486 $51,504
Mar 23, 8 PM $0.0103
-3.21%
$101,428 $50,133
Mar 23, 7 PM $0.0106
+0.19%
$104,793 $51,763
Mar 23, 6 PM $0.0102
+0.00%
$100,637 $50,519
Mar 23, 12 PM $0.0137
+34.98%
$135,569 $54,070
Mar 23, 11 AM $0.0103
-6.20%
$101,725 $53,221
Mar 23, 10 AM $0.0102
-5.89%
$101,231 $52,417
Mar 23, 9 AM $0.0109
+0.92%
$108,157 $52,143
Mar 23, 8 AM $0.0109
+4.89%
$108,157 $57,407
Mar 23, 7 AM $0.0103
-0.19%
$102,220 $54,967
Mar 23, 6 AM $0.0103
-0.58%
$102,418 $55,370
Mar 23, 5 AM $0.0106
+4.12%
$104,991 $56,586
Mar 23, 4 AM $0.0101
+0.20%
$100,241 $55,314
Mar 23, 3 AM $0.0104
-4.16%
$102,616 $57,567
Mar 22, 9 PM $0.0133
+26.64%
$131,327 $60,586
Mar 22, 8 PM $0.0104
-0.11%
$102,517 $58,812
Mar 22, 7 PM $0.0108
+2.64%
$106,552 $60,227
Mar 22, 6 PM $0.0104
-2.79%
$103,316 $59,764
Mar 22, 5 PM $0.011
+8.30%
$108,454 $60,278
Mar 22, 4 PM $0.0101
-0.69%
$100,142 $55,089
Mar 22, 3 PM $0.0106
-0.09%
$104,496 $58,165