Department of Gov Efficiency Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0184
-10.95%
$ 181,783 $ 51,685
Jan 31, 6 PM $ 0.0204
-2.16%
$ 202,099 $ 59,161
Jan 31, 5 PM $ 0.0198
-4.68%
$ 196,281 $ 57,390
Jan 31, 4 PM $ 0.0209
+9.65%
$ 206,423 $ 59,723
Jan 31, 3 PM $ 0.019
-8.89%
$ 188,251 $ 57,605
Jan 31, 2 PM $ 0.0201
-2.74%
$ 199,100 $ 60,098
Jan 31, 1 PM $ 0.0203
+1.63%
$ 201,096 $ 59,714
Jan 31, 12 PM $ 0.0201
-1.99%
$ 198,731 $ 58,554
Jan 31, 11 AM $ 0.0202
-1.40%
$ 199,983 $ 58,980
Jan 31, 10 AM $ 0.0201
-4.40%
$ 198,573 $ 58,063
Jan 31, 9 AM $ 0.021
+1.37%
$ 207,709 $ 58,941
Jan 31, 8 AM $ 0.0204
-0.37%
$ 201,411 $ 57,793
Jan 31, 7 AM $ 0.0202
+1.73%
$ 199,425 $ 57,124
Jan 31, 6 AM $ 0.0209
+5.00%
$ 206,621 $ 56,002
Jan 31, 5 AM $ 0.0199
-3.98%
$ 197,060 $ 57,369
Jan 31, 4 AM $ 0.0202
-0.20%
$ 199,694 $ 60,835
Jan 31, 3 AM $ 0.0208
+4.62%
$ 205,737 $ 59,918
Jan 31, 2 AM $ 0.0203
+0.50%
$ 200,473 $ 58,021
Jan 31, 1 AM $ 0.021
+2.86%
$ 207,867 $ 56,036
Jan 31, 12 AM $ 0.0202
-1.62%
$ 199,765 $ 56,479
Jan 30, 11 PM $ 0.0203
-0.20%
$ 201,277 $ 56,648
Jan 30, 10 PM $ 0.0198
-2.07%
$ 195,897 $ 55,688
Jan 30, 9 PM $ 0.0209
-0.40%
$ 207,178 $ 56,629
Jan 30, 8 PM $ 0.0199
-1.55%
$ 196,799 $ 56,295
Jan 30, 7 PM $ 0.0205
+3.14%
$ 202,695 $ 55,324
Jan 30, 6 PM $ 0.0198
-5.64%
$ 196,230 $ 53,524
Jan 30, 5 PM $ 0.0204
+2.46%
$ 202,229 $ 55,858
Jan 30, 4 PM $ 0.0204
-0.65%
$ 202,037 $ 55,321
Jan 30, 3 PM $ 0.0205
+2.72%
$ 203,237 $ 54,266
Jan 30, 2 PM $ 0.0209
+2.73%
$ 206,468 $ 52,940
Jan 30, 1 PM $ 0.0209
+4.66%
$ 206,621 $ 52,983
Jan 30, 12 PM $ 0.02
-3.66%
$ 197,513 $ 52,289
Jan 30, 11 AM $ 0.0203
+0.86%
$ 201,313 $ 52,997
Jan 30, 10 AM $ 0.0199
-1.33%
$ 197,319 $ 53,051
Jan 30, 9 AM $ 0.0199
-3.56%
$ 197,352 $ 54,376
Jan 30, 8 AM $ 0.0199
-3.89%
$ 197,220 $ 54,788
Jan 30, 7 AM $ 0.021
+1.87%
$ 207,334 $ 55,285
Jan 30, 6 AM $ 0.0206
-1.02%
$ 203,535 $ 53,272
Jan 30, 5 AM $ 0.0203
-0.89%
$ 200,980 $ 53,639
Jan 30, 4 AM $ 0.0199
-0.78%
$ 196,568 $ 53,470
Jan 30, 3 AM $ 0.0205
+0.05%
$ 202,959 $ 52,113
Jan 30, 2 AM $ 0.0205
+3.47%
$ 202,667 $ 54,070
Jan 30, 1 AM $ 0.0202
-1.29%
$ 199,758 $ 53,821
Jan 30, 12 AM $ 0.0201
+0.89%
$ 198,487 $ 54,292
Jan 29, 11 PM $ 0.0204
+0.59%
$ 202,266 $ 53,420
Jan 29, 10 PM $ 0.0207
+5.93%
$ 204,839 $ 53,514
Jan 29, 9 PM $ 0.0195
-5.77%
$ 193,366 $ 53,871
Jan 29, 8 PM $ 0.0203
+1.31%
$ 201,124 $ 54,391
Jan 29, 7 PM $ 0.0205
-2.06%
$ 202,698 $ 52,455
Jan 29, 6 PM $ 0.0209
+4.67%
$ 207,164 $ 54,489