Department of Gov Efficiency Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.014
+6.42%
$ 138,813 $ 58,588
Feb 8, 11 PM $ 0.0141
+5.54%
$ 139,108 $ 58,285
Feb 8, 10 PM $ 0.0131
-1.06%
$ 129,829 $ 56,190
Feb 8, 9 PM $ 0.0139
+5.99%
$ 137,621 $ 56,848
Feb 8, 8 PM $ 0.0135
-2.39%
$ 133,156 $ 56,109
Feb 8, 7 PM $ 0.0134
-0.58%
$ 133,091 $ 60,076
Feb 8, 6 PM $ 0.0138
+4.52%
$ 136,217 $ 56,462
Feb 8, 5 PM $ 0.0132
-6.42%
$ 130,225 $ 56,430
Feb 8, 4 PM $ 0.0137
+2.43%
$ 135,843 $ 61,055
Feb 8, 3 PM $ 0.0136
-3.59%
$ 134,185 $ 58,298
Feb 8, 2 PM $ 0.0138
+1.38%
$ 136,445 $ 60,169
Feb 8, 1 PM $ 0.0138
+3.81%
$ 136,932 $ 58,449
Feb 8, 12 PM $ 0.0133
-2.06%
$ 131,611 $ 57,638
Feb 8, 11 AM $ 0.0134
+2.71%
$ 132,897 $ 55,986
Feb 8, 10 AM $ 0.0135
-2.60%
$ 133,776 $ 58,868
Feb 8, 9 AM $ 0.0139
+4.81%
$ 137,350 $ 58,857
Feb 8, 8 AM $ 0.0137
-0.54%
$ 135,816 $ 55,752
Feb 8, 7 AM $ 0.0138
+3.36%
$ 136,459 $ 58,654
Feb 8, 6 AM $ 0.0133
-4.67%
$ 131,734 $ 57,265
Feb 8, 5 AM $ 0.0136
+1.36%
$ 134,140 $ 57,636
Feb 8, 4 AM $ 0.0132
-2.17%
$ 130,606 $ 55,978
Feb 8, 3 AM $ 0.0132
-2.23%
$ 130,320 $ 57,282
Feb 8, 2 AM $ 0.0131
-6.54%
$ 129,335 $ 55,388
Feb 8, 1 AM $ 0.0135
+1.17%
$ 133,475 $ 57,626
Feb 8, 12 AM $ 0.0132
-5.33%
$ 130,495 $ 54,624
Feb 7, 11 PM $ 0.0139
+1.94%
$ 137,465 $ 57,823
Feb 7, 10 PM $ 0.014
+0.34%
$ 138,712 $ 55,836
Feb 7, 9 PM $ 0.014
+5.03%
$ 138,735 $ 54,893
Feb 7, 8 PM $ 0.0135
+0.29%
$ 133,915 $ 53,676
Feb 7, 7 PM $ 0.0135
-3.87%
$ 133,533 $ 52,202
Feb 7, 6 PM $ 0.0136
-0.07%
$ 134,589 $ 52,833
Feb 7, 5 PM $ 0.0136
+3.03%
$ 134,685 $ 51,867
Feb 7, 4 PM $ 0.0131
-0.73%
$ 129,730 $ 49,014
Feb 7, 3 PM $ 0.0131
-1.66%
$ 130,020 $ 53,998
Feb 7, 2 PM $ 0.0134
-2.90%
$ 132,216 $ 52,318
Feb 7, 1 PM $ 0.0134
-0.26%
$ 133,009 $ 53,901
Feb 7, 12 PM $ 0.014
+2.50%
$ 138,552 $ 54,305
Feb 7, 11 AM $ 0.014
+3.85%
$ 138,636 $ 56,008
Feb 7, 10 AM $ 0.014
+5.89%
$ 138,947 $ 53,733
Feb 7, 9 AM $ 0.014
+2.75%
$ 139,032 $ 54,410
Feb 7, 8 AM $ 0.0139
+4.48%
$ 137,107 $ 53,107
Feb 7, 7 AM $ 0.0136
-2.29%
$ 134,694 $ 51,354
Feb 7, 6 AM $ 0.0139
+3.07%
$ 137,845 $ 52,711
Feb 7, 5 AM $ 0.0136
+0.80%
$ 134,411 $ 52,707
Feb 7, 4 AM $ 0.0136
-1.86%
$ 134,313 $ 53,425
Feb 7, 3 AM $ 0.0137
+4.32%
$ 135,272 $ 55,981
Feb 7, 2 AM $ 0.0137
+1.99%
$ 135,546 $ 52,128
Feb 7, 1 AM $ 0.0136
+3.06%
$ 134,876 $ 54,175
Feb 7, 12 AM $ 0.0133
-1.15%
$ 131,545 $ 53,541
Feb 6, 11 PM $ 0.0138
-0.43%
$ 136,260 $ 57,712