Department of Gov Efficiency Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.021
+2.08%
$ 207,709 $ 52,522
Jan 29, 4 PM $ 0.0203
+1.22%
$ 200,754 $ 53,232
Jan 29, 3 PM $ 0.0209
+4.07%
$ 207,157 $ 53,561
Jan 29, 2 PM $ 0.0206
-1.99%
$ 203,459 $ 51,628
Jan 29, 1 PM $ 0.0202
+0.41%
$ 199,912 $ 55,121
Jan 29, 12 PM $ 0.0204
-2.49%
$ 201,475 $ 52,574
Jan 29, 11 AM $ 0.02
-2.32%
$ 198,339 $ 55,510
Jan 29, 10 AM $ 0.0208
+0.82%
$ 206,125 $ 56,199
Jan 29, 9 AM $ 0.02
-2.01%
$ 197,920 $ 56,351
Jan 29, 8 AM $ 0.0205
+3.31%
$ 203,227 $ 55,339
Jan 29, 7 AM $ 0.0204
+0.18%
$ 202,267 $ 53,947
Jan 29, 6 AM $ 0.0198
-3.19%
$ 195,991 $ 57,701
Jan 29, 5 AM $ 0.02
+0.82%
$ 197,532 $ 55,156
Jan 29, 4 AM $ 0.0207
-0.92%
$ 205,136 $ 54,379
Jan 29, 3 AM $ 0.0205
-1.60%
$ 203,014 $ 57,211
Jan 29, 2 AM $ 0.0209
-0.80%
$ 206,324 $ 56,551
Jan 29, 1 AM $ 0.0201
-2.58%
$ 199,288 $ 56,208
Jan 29, 12 AM $ 0.0208
+3.07%
$ 206,225 $ 55,571
Jan 28, 11 PM $ 0.0207
+1.47%
$ 204,345 $ 56,128
Jan 28, 10 PM $ 0.0202
-1.62%
$ 199,860 $ 54,482
Jan 28, 9 PM $ 0.0206
-1.05%
$ 203,949 $ 54,550
Jan 28, 8 PM $ 0.0208
+2.61%
$ 205,641 $ 55,450
Jan 28, 7 PM $ 0.0199
-1.33%
$ 196,717 $ 53,780
Jan 28, 6 PM $ 0.0206
-1.83%
$ 203,545 $ 54,145
Jan 28, 5 PM $ 0.0209
+5.14%
$ 207,155 $ 56,006
Jan 28, 4 PM $ 0.0206
+1.11%
$ 203,454 $ 53,536
Jan 28, 3 PM $ 0.0202
-3.90%
$ 199,797 $ 55,045
Jan 28, 2 PM $ 0.021
+0.58%
$ 207,610 $ 57,352
Jan 28, 1 PM $ 0.0199
-2.69%
$ 196,626 $ 56,311
Jan 28, 12 PM $ 0.0204
-3.09%
$ 201,677 $ 55,558
Jan 28, 11 AM $ 0.02
-0.22%
$ 198,308 $ 57,432
Jan 28, 10 AM $ 0.0203
-3.09%
$ 200,463 $ 54,860
Jan 28, 9 AM $ 0.0205
-2.36%
$ 203,131 $ 55,646
Jan 28, 8 AM $ 0.0207
+0.99%
$ 205,181 $ 57,791
Jan 28, 7 AM $ 0.0202
-3.65%
$ 199,655 $ 56,790
Jan 28, 6 AM $ 0.021
+3.88%
$ 207,709 $ 56,920
Jan 28, 5 AM $ 0.0209
+1.51%
$ 207,098 $ 56,249
Jan 28, 4 AM $ 0.0209
+1.71%
$ 206,423 $ 58,931
Jan 28, 3 AM $ 0.0203
-0.38%
$ 201,220 $ 58,454
Jan 28, 2 AM $ 0.0204
-1.96%
$ 201,896 $ 57,457
Jan 28, 1 AM $ 0.021
+0.37%
$ 207,808 $ 58,448
Jan 28, 12 AM $ 0.0204
+2.15%
$ 201,518 $ 61,259
Jan 27, 11 PM $ 0.0201
+0.50%
$ 198,622 $ 57,419
Jan 27, 10 PM $ 0.0208
+1.97%
$ 206,264 $ 56,804
Jan 27, 9 PM $ 0.0206
+0.67%
$ 204,322 $ 58,524
Jan 27, 8 PM $ 0.0198
-4.87%
$ 196,428 $ 56,716
Jan 27, 7 PM $ 0.0207
+4.26%
$ 205,023 $ 58,257
Jan 27, 6 PM $ 0.02
-2.05%
$ 198,405 $ 56,588
Jan 27, 5 PM $ 0.02
+0.38%
$ 197,616 $ 57,177
Jan 27, 4 PM $ 0.0208
+3.78%
$ 206,224 $ 55,800