Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 PM $0.0105
-0.10%
$103,507 $49,827
Mar 18, 10 PM $0.0102
-0.20%
$101,033 $49,834
Mar 18, 3 PM $0.014
+34.95%
$138,618 $57,154
Mar 18, 2 PM $0.0103
+0.22%
$102,418 $53,103
Mar 18, 1 PM $0.0106
-0.37%
$105,126 $56,236
Mar 18, 12 PM $0.0109
+4.03%
$107,471 $56,072
Mar 18, 11 AM $0.0104
-1.89%
$102,913 $54,274
Mar 18, 10 AM $0.0102
-2.39%
$100,835 $52,344
Mar 18, 9 AM $0.0102
-0.20%
$101,132 $51,888
Mar 18, 8 AM $0.0102
-2.20%
$101,033 $55,226
Mar 18, 7 AM $0.0106
-1.59%
$104,397 $56,313
Mar 18, 6 AM $0.0107
+3.08%
$106,079 $54,871
Mar 18, 5 AM $0.0102
+0.39%
$100,835 $52,530
Mar 18, 4 AM $0.0101
-3.08%
$100,043 $52,406
Mar 18, 3 AM $0.0104
+0.57%
$102,437 $54,407
Mar 18, 2 AM $0.0102
-5.93%
$101,373 $53,282
Mar 18, 1 AM $0.0109
+0.46%
$108,256 $57,303
Mar 18, 12 AM $0.0108
-1.55%
$106,772 $57,921
Mar 17, 11 PM $0.011
+5.08%
$108,553 $59,158
Mar 17, 10 PM $0.0109
+2.07%
$107,564 $60,321
Mar 17, 9 PM $0.0109
+3.50%
$108,157 $60,043
Mar 17, 8 PM $0.0106
-3.91%
$104,496 $58,045
Mar 17, 7 PM $0.0109
+4.20%
$107,959 $59,809
Mar 17, 6 PM $0.0102
-1.26%
$100,637 $56,512
Mar 17, 5 PM $0.0106
+0.38%
$104,397 $58,475
Mar 17, 4 PM $0.0108
+5.87%
$107,069 $60,825
Mar 17, 3 PM $0.0101
-3.53%
$99,647 $59,022
Mar 17, 2 PM $0.011
+6.72%
$108,454 $61,663
Mar 17, 1 PM $0.0102
+0.69%
$100,835 $55,972
Mar 17, 12 PM $0.0103
-1.99%
$102,319 $55,614
Mar 17, 11 AM $0.011
+4.47%
$108,652 $60,046
Mar 17, 10 AM $0.011
+7.13%
$108,553 $58,723
Mar 17, 9 AM $0.0104
-1.61%
$102,616 $57,608
Mar 17, 8 AM $0.0107
-2.56%
$105,585 $58,118
Mar 17, 7 AM $0.011
+2.90%
$108,751 $60,124
Mar 17, 6 AM $0.0104
-1.89%
$102,913 $57,404
Mar 17, 5 AM $0.0106
-1.49%
$104,893 $59,281
Mar 17, 4 AM $0.0106
-2.49%
$104,596 $60,172
Mar 17, 3 AM $0.0105
+0.38%
$103,507 $57,425
Mar 17, 2 AM $0.0105
+3.45%
$103,903 $56,915
Mar 17, 1 AM $0.0102
-0.59%
$100,539 $56,237
Mar 17, 12 AM $0.011
+4.38%
$108,554 $59,410
Mar 16, 6 PM $0.0148
+0.00%
$146,808 $1,339
Mar 16, 5 PM $0.0148
+0.10%
$146,465 $1,484
Mar 16, 4 PM $0.0148
-0.60%
$146,086 $1,636
Mar 16, 3 PM $0.0148
+0.80%
$146,365 $1,654
Mar 16, 2 PM $0.0149
-0.48%
$147,670 $1,625
Mar 16, 1 PM $0.0148
-0.34%
$146,595 $1,655
Mar 16, 12 PM $0.0148
-0.57%
$146,783 $1,633
Mar 16, 11 AM $0.0149
+0.43%
$147,678 $1,620