Department of Gov Efficiency Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.014
+8.16%
$ 139,032 $ 55,571
Feb 10, 3 PM $ 0.0141
+5.37%
$ 139,091 $ 59,965
Feb 10, 2 PM $ 0.0138
+2.61%
$ 136,756 $ 58,050
Feb 10, 1 PM $ 0.0133
-3.40%
$ 131,997 $ 56,803
Feb 10, 12 PM $ 0.0132
-0.38%
$ 130,324 $ 56,516
Feb 10, 11 AM $ 0.0133
+0.54%
$ 131,413 $ 56,011
Feb 10, 10 AM $ 0.0135
-0.53%
$ 133,771 $ 55,381
Feb 10, 9 AM $ 0.0136
+0.09%
$ 134,480 $ 57,473
Feb 10, 8 AM $ 0.0136
+4.99%
$ 134,362 $ 56,128
Feb 10, 7 AM $ 0.0133
-3.41%
$ 131,808 $ 54,622
Feb 10, 6 AM $ 0.0136
-2.83%
$ 134,480 $ 56,228
Feb 10, 5 AM $ 0.0139
+0.63%
$ 137,217 $ 54,137
Feb 10, 4 AM $ 0.0135
+3.05%
$ 133,788 $ 52,528
Feb 10, 3 AM $ 0.0137
-1.15%
$ 135,348 $ 52,204
Feb 10, 2 AM $ 0.0132
-2.81%
$ 130,225 $ 52,609
Feb 10, 1 AM $ 0.0139
+0.24%
$ 137,449 $ 54,268
Feb 10, 12 AM $ 0.0139
+1.13%
$ 137,907 $ 56,135
Feb 9, 11 PM $ 0.0139
+2.28%
$ 138,043 $ 55,134
Feb 9, 10 PM $ 0.0136
+3.10%
$ 134,271 $ 54,094
Feb 9, 9 PM $ 0.0132
-4.34%
$ 130,140 $ 52,203
Feb 9, 8 PM $ 0.014
+6.33%
$ 138,896 $ 56,076
Feb 9, 7 PM $ 0.0134
+3.79%
$ 132,796 $ 52,933
Feb 9, 6 PM $ 0.0135
+0.91%
$ 133,293 $ 54,457
Feb 9, 5 PM $ 0.0131
+0.00%
$ 129,836 $ 53,968
Feb 9, 4 PM $ 0.0131
-4.16%
$ 129,836 $ 54,111
Feb 9, 3 PM $ 0.0132
-5.52%
$ 130,819 $ 54,372
Feb 9, 2 PM $ 0.014
+1.03%
$ 138,469 $ 57,447
Feb 9, 1 PM $ 0.0138
-0.93%
$ 136,459 $ 56,861
Feb 9, 12 PM $ 0.0138
+4.81%
$ 136,262 $ 56,154
Feb 9, 11 AM $ 0.0134
-4.54%
$ 132,669 $ 55,246
Feb 9, 10 AM $ 0.014
+4.36%
$ 138,973 $ 56,310
Feb 9, 9 AM $ 0.0131
-2.45%
$ 130,121 $ 53,566
Feb 9, 8 AM $ 0.0132
-6.31%
$ 130,225 $ 56,110
Feb 9, 7 AM $ 0.014
+6.84%
$ 138,205 $ 59,024
Feb 9, 6 AM $ 0.0132
-1.70%
$ 130,730 $ 55,017
Feb 9, 5 AM $ 0.0132
-2.46%
$ 130,126 $ 56,411
Feb 9, 4 AM $ 0.0132
+0.39%
$ 130,830 $ 57,584
Feb 9, 3 AM $ 0.0131
-2.68%
$ 129,236 $ 58,428
Feb 9, 2 AM $ 0.013
-6.53%
$ 128,265 $ 54,452
Feb 9, 1 AM $ 0.0135
+0.29%
$ 133,877 $ 57,752
Feb 9, 12 AM $ 0.014
+6.42%
$ 138,813 $ 58,588
Feb 8, 11 PM $ 0.0141
+5.54%
$ 139,108 $ 58,285
Feb 8, 10 PM $ 0.0131
-1.06%
$ 129,829 $ 56,190
Feb 8, 9 PM $ 0.0139
+5.99%
$ 137,621 $ 56,848
Feb 8, 8 PM $ 0.0135
-2.39%
$ 133,156 $ 56,109
Feb 8, 7 PM $ 0.0134
-0.58%
$ 133,091 $ 60,076
Feb 8, 6 PM $ 0.0138
+4.52%
$ 136,217 $ 56,462
Feb 8, 5 PM $ 0.0132
-6.42%
$ 130,225 $ 56,430
Feb 8, 4 PM $ 0.0137
+2.43%
$ 135,843 $ 61,055
Feb 8, 3 PM $ 0.0136
-3.59%
$ 134,185 $ 58,298