Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 AM $0.0104
-1.79%
$103,408 $55,894
Mar 14, 7 AM $0.011
+0.27%
$108,752 $61,232
Mar 14, 6 AM $0.0109
+2.36%
$108,257 $60,520
Mar 14, 12 AM $0.0138
+0.00%
$136,808 $58,713
Mar 13, 6 PM $0.0143
+0.00%
$141,063 $59,850
Mar 13, 12 PM $0.0144
+0.00%
$142,574 $1,154
Mar 13, 11 AM $0.0144
+0.00%
$142,028 $543
Mar 13, 9 AM $0.0144
-0.01%
$142,059 $546
Mar 13, 8 AM $0.0143
+0.16%
$141,727 $1,533
Mar 13, 7 AM $0.0143
-0.06%
$141,837 $1,536
Mar 13, 6 AM $0.0144
+0.37%
$142,326 $3,153
Mar 13, 5 AM $0.0143
-0.24%
$141,305 $3,056
Mar 13, 4 AM $0.0144
+0.59%
$142,089 $3,037
Mar 13, 3 AM $0.0143
-0.07%
$141,627 $3,029
Mar 13, 2 AM $0.0144
-0.37%
$142,410 $3,093
Mar 13, 1 AM $0.0144
-0.16%
$142,573 $2,994
Mar 13, 12 AM $0.0139
+0.09%
$137,971 $2,992
Mar 12, 11 PM $0.0138
+0.32%
$136,625 $2,895
Mar 12, 10 PM $0.0138
+0.21%
$136,342 $2,874
Mar 12, 9 PM $0.0139
+0.43%
$137,357 $2,877
Mar 12, 8 PM $0.0139
+0.63%
$137,744 $2,885
Mar 12, 7 PM $0.0137
-0.32%
$135,401 $2,854
Mar 12, 6 PM $0.0138
-0.35%
$136,549 $2,942
Mar 12, 5 PM $0.0138
+0.04%
$137,038 $2,990
Mar 12, 4 PM $0.0137
-0.77%
$135,908 $3,010
Mar 12, 3 PM $0.0137
-0.38%
$135,108 $3,005
Mar 12, 2 PM $0.0139
+0.07%
$137,993 $2,955
Mar 12, 1 PM $0.014
+0.56%
$138,573 $2,993
Mar 12, 12 PM $0.014
+0.00%
$138,394 $3,105
Mar 12, 9 AM $0.0138
+36.12%
$136,447 $58,926
Mar 12, 8 AM $0.0103
-5.44%
$101,528 $56,200
Mar 12, 7 AM $0.0102
-1.81%
$101,046 $56,456
Mar 12, 6 AM $0.0105
-1.23%
$103,507 $56,521
Mar 12, 5 AM $0.0104
+0.87%
$102,815 $59,120
Mar 12, 4 AM $0.0102
-1.54%
$101,132 $53,992
Mar 12, 3 AM $0.0107
-2.19%
$105,882 $54,114
Mar 11, 9 PM $0.0136
+0.00%
$134,495 $57,710
Mar 11, 3 PM $0.0135
+0.00%
$133,627 $52,915
Mar 11, 9 AM $0.0134
+0.00%
$132,283 $55,174
Mar 11, 8 AM $0.0109
+7.76%
$108,345 $54,234
Mar 11, 2 AM $0.0135
+24.35%
$133,110 $51,322
Mar 11, 1 AM $0.0105
+3.79%
$104,142 $53,765
Mar 11, 12 AM $0.0103
-2.57%
$101,429 $54,522
Mar 10, 6 PM $0.0138
+0.00%
$136,524 $52,457
Mar 10, 5 PM $0.0109
+7.03%
$108,030 $50,381
Mar 10, 4 PM $0.0101
-3.80%
$100,143 $51,800
Mar 10, 10 AM $0.0136
+0.00%
$134,985 $1,283
Mar 10, 8 AM $0.0132
+0.00%
$130,358 $55,522
Mar 10, 3 AM $0.0131
+0.00%
$129,242 $54,838
Mar 10, 2 AM $0.0108
-1.32%
$106,637 $56,128