Department of Gov Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0201
-2.18%
$ 198,622 $ 57,419
Jan 26, 2026 $ 0.0204
+0.89%
$ 201,570 $ 51,818
Jan 25, 2026 $ 0.0206
+1.80%
$ 203,652 $ 53,431
Jan 24, 2026 $ 0.0203
-0.52%
$ 201,305 $ 54,016
Jan 23, 2026 $ 0.0201
-3.87%
$ 199,199 $ 56,092
Jan 22, 2026 $ 0.0209
-0.01%
$ 207,221 $ 59,141
Jan 21, 2026 $ 0.021
+0.14%
$ 207,399 $ 56,017
Jan 20, 2026 $ 0.0209
+0.40%
$ 207,151 $ 62,058
Jan 19, 2026 $ 0.0208
+0.21%
$ 206,225 $ 54,227
Jan 18, 2026 $ 0.0208
-0.97%
$ 205,532 $ 53,912
Jan 17, 2026 $ 0.0208
-0.73%
$ 205,902 $ 59,159
Jan 16, 2026 $ 0.0257
+0.04%
$ 254,219 $ 58,212
Jan 15, 2026 $ 0.0257
+0.44%
$ 254,516 $ 61,697
Jan 14, 2026 $ 0.0257
+2.34%
$ 254,318 $ 58,319
Jan 13, 2026 $ 0.0251
-20.47%
$ 248,696 $ 59,809
Jan 12, 2026 $ 0.0312
+8.21%
$ 308,760 $ 56,028
Jan 11, 2026 $ 0.0282
+1.85%
$ 279,081 $ 2,099
Jan 10, 2026 $ 0.0275
-10.59%
$ 272,239 $ 2,515
Jan 9, 2026 $ 0.0305
-3.91%
$ 301,527 $ 60,720
Jan 8, 2026 $ 0.0317
+3.43%
$ 309,881 $ 61,185
Jan 7, 2026 $ 0.0307
+19.38%
$ 303,367 $ 87,722
Jan 6, 2026 $ 0.0255
+26.35%
$ 252,138 $ 12,379
Jan 5, 2026 $ 0.0198
-0.36%
$ 195,900 $ 57,001
Jan 4, 2026 $ 0.0198
+5.47%
$ 195,778 $ 4,679
Jan 3, 2026 $ 0.0178
-13.63%
$ 185,765 $ 52,770
Jan 2, 2026 $ 0.0208
+13.87%
$ 205,640 $ 12,384
Jan 1, 2026 $ 0.0166
-9.09%
$ 164,456 $ 55,426
Dec 31, 2025 $ 0.0165
-7.13%
$ 163,162 $ 53,285
Dec 30, 2025 $ 0.0177
-5.91%
$ 175,751 $ 53,376
Dec 29, 2025 $ 0.0163
-8.47%
$ 161,312 $ 55,117
Dec 28, 2025 $ 0.0163
-10.47%
$ 161,089 $ 1,041
Dec 27, 2025 $ 0.0181
+0.50%
$ 180,600 $ 47,855
Dec 26, 2025 $ 0.0181
+0.67%
$ 185,944 $ 48,240
Dec 25, 2025 $ 0.0188
+0.72%
$ 176,444 $ 52,662
Dec 24, 2025 $ 0.0187
+18.38%
$ 182,365 $ 53,556
Dec 23, 2025 $ 0.0158
-11.76%
$ 156,656 $ 442
Dec 22, 2025 $ 0.0177
+9.70%
$ 181,194 $ 51,356
Dec 21, 2025 $ 0.0159
-13.84%
$ 159,749 $ 3,782
Dec 20, 2025 $ 0.0178
-4.26%
$ 174,564 $ 54,207
Dec 19, 2025 $ 0.0181
+1.18%
$ 176,840 $ 50,224
Dec 18, 2025 $ 0.0185
+0.16%
$ 176,741 $ 53,946
Dec 17, 2025 $ 0.0158
-12.29%
$ 177,038 $ 54,258
Dec 16, 2025 $ 0.0163
-8.52%
$ 160,209 $ 51,795
Dec 15, 2025 $ 0.0186
+11.38%
$ 179,314 $ 49,120
Dec 14, 2025 $ 0.0168
-5.82%
$ 166,167 $ 51,999
Dec 13, 2025 $ 0.0182
+0.00%
$ 176,345 $ 54,538
Dec 12, 2025 $ 0.0186
+2.36%
$ 184,361 $ 52,617
Dec 11, 2025 $ 0.0178
-9.95%
$ 176,444 $ 52,811
Dec 10, 2025 $ 0.0192
-5.23%
$ 190,002 $ 51,486
Dec 9, 2025 $ 0.0196
+1.56%
$ 193,564 $ 50,018