Department of Gov Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0178
-13.63%
$ 185,765 $ 52,770
Jan 2, 2026 $ 0.0208
+13.87%
$ 205,640 $ 12,384
Jan 1, 2026 $ 0.0166
-9.09%
$ 164,456 $ 55,426
Dec 31, 2025 $ 0.0165
-7.13%
$ 163,162 $ 53,285
Dec 30, 2025 $ 0.0177
-5.91%
$ 175,751 $ 53,376
Dec 29, 2025 $ 0.0163
-8.47%
$ 161,312 $ 55,117
Dec 28, 2025 $ 0.0163
-10.47%
$ 161,089 $ 1,041
Dec 27, 2025 $ 0.0181
+0.50%
$ 180,600 $ 47,855
Dec 26, 2025 $ 0.0181
+0.67%
$ 185,944 $ 48,240
Dec 25, 2025 $ 0.0188
+0.72%
$ 176,444 $ 52,662
Dec 24, 2025 $ 0.0187
+18.38%
$ 182,365 $ 53,556
Dec 23, 2025 $ 0.0158
-11.76%
$ 156,656 $ 442
Dec 22, 2025 $ 0.0177
+9.70%
$ 181,194 $ 51,356
Dec 21, 2025 $ 0.0159
-13.84%
$ 159,749 $ 3,782
Dec 20, 2025 $ 0.0178
-4.26%
$ 174,564 $ 54,207
Dec 19, 2025 $ 0.0181
+1.18%
$ 176,840 $ 50,224
Dec 18, 2025 $ 0.0185
+0.16%
$ 176,741 $ 53,946
Dec 17, 2025 $ 0.0158
-12.29%
$ 177,038 $ 54,258
Dec 16, 2025 $ 0.0163
-8.52%
$ 160,209 $ 51,795
Dec 15, 2025 $ 0.0186
+11.38%
$ 179,314 $ 49,120
Dec 14, 2025 $ 0.0168
-5.82%
$ 166,167 $ 51,999
Dec 13, 2025 $ 0.0182
+0.00%
$ 176,345 $ 54,538
Dec 12, 2025 $ 0.0186
+2.36%
$ 184,361 $ 52,617
Dec 11, 2025 $ 0.0178
-9.95%
$ 176,444 $ 52,811
Dec 10, 2025 $ 0.0192
-5.23%
$ 190,002 $ 51,486
Dec 9, 2025 $ 0.0196
+1.56%
$ 193,564 $ 50,018
Dec 8, 2025 $ 0.017
-16.57%
$ 168,254 $ 50,987
Dec 7, 2025 $ 0.0198
-0.76%
$ 195,940 $ 55,184
Dec 6, 2025 $ 0.0198
-1.40%
$ 196,221 $ 56,209
Dec 5, 2025 $ 0.0172
-13.05%
$ 169,853 $ 53,010
Dec 4, 2025 $ 0.0202
-1.00%
$ 194,357 $ 53,011
Dec 3, 2025 $ 0.0201
-0.78%
$ 198,533 $ 54,010
Dec 2, 2025 $ 0.0192
-2.58%
$ 190,300 $ 58,956
Dec 1, 2025 $ 0.0204
+13.61%
$ 202,438 $ 48,357
Nov 30, 2025 $ 0.0204
+14.39%
$ 178,193 $ 49,168
Nov 29, 2025 $ 0.018
-8.66%
$ 176,534 $ 3,861
Nov 28, 2025 $ 0.0198
+2.39%
$ 194,334 $ 55,585
Nov 27, 2025 $ 0.0194
-1.78%
$ 191,648 $ 53,659
Nov 26, 2025 $ 0.0203
+2.37%
$ 201,471 $ 52,585
Nov 25, 2025 $ 0.0197
-0.05%
$ 193,628 $ 51,620
Nov 24, 2025 $ 0.0202
+0.34%
$ 199,019 $ 57,007
Nov 23, 2025 $ 0.0197
+0.57%
$ 200,161 $ 58,089
Nov 22, 2025 $ 0.0202
+3.53%
$ 185,579 $ 59,108
Nov 21, 2025 $ 0.0194
-0.54%
$ 194,267 $ 56,527
Nov 20, 2025 $ 0.0201
-1.57%
$ 202,438 $ 64,264
Nov 19, 2025 $ 0.0194
-9.16%
$ 194,019 $ 57,794
Nov 18, 2025 $ 0.0203
+2.29%
$ 203,819 $ 71,695
Nov 17, 2025 $ 0.0197
-0.25%
$ 194,632 $ 59,751
Nov 16, 2025 $ 0.0203
+1.97%
$ 201,250 $ 52,144
Nov 15, 2025 $ 0.0193
-3.33%
$ 194,989 $ 57,272