Department of Gov Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0106
+0.39%
$ 104,437 $ 5,674
Jun 20, 8 PM $ 0.0105
+0.03%
$ 104,035 $ 5,636
Jun 20, 7 PM $ 0.0105
-0.16%
$ 103,962 $ 5,634
Jun 20, 6 PM $ 0.0105
+0.49%
$ 103,594 $ 5,641
Jun 20, 5 PM $ 0.0105
+0.00%
$ 103,631 $ 5,475
Jun 20, 4 PM $ 0.0105
-0.43%
$ 104,014 $ 5,439
Jun 13, 1 AM $ 0.00986
+0.00%
$ 97,525 $ 182
Jun 12, 10 PM $ 0.00962
+0.00%
$ 95,160 $ 687
Jun 12, 7 PM $ 0.00962
+0.00%
$ 95,160 $ 591
Jun 12, 5 PM $ 0.00962
+0.00%
$ 95,160 $ 599
Jun 12, 2 PM $ 0.00962
+0.00%
$ 95,160 $ 580
Jun 12, 12 PM $ 0.00962
+0.00%
$ 95,160 $ 568
Jun 12, 9 AM $ 0.00962
+0.00%
$ 95,160 $ 542
Jun 12, 7 AM $ 0.00962
+0.00%
$ 95,160 $ 534
Jun 10, 3 PM $ 0.00954
+0.00%
$ 94,394 $ 249
Jun 10, 2 PM $ 0.00959
+0.13%
$ 94,934 $ 543
Jun 10, 1 PM $ 0.00945
-0.21%
$ 93,470 $ 673
Jun 10, 12 PM $ 0.00934
-0.22%
$ 92,452 $ 707
Jun 10, 11 AM $ 0.00935
-0.49%
$ 92,544 $ 696
Jun 10, 10 AM $ 0.00938
-0.36%
$ 92,820 $ 882
Jun 10, 9 AM $ 0.00942
-0.37%
$ 93,205 $ 883
Jun 10, 8 AM $ 0.00954
-0.72%
$ 94,409 $ 805
Jun 10, 7 AM $ 0.00957
+0.00%
$ 94,724 $ 819
Jun 10, 6 AM $ 0.00951
-0.20%
$ 94,121 $ 858
Jun 10, 5 AM $ 0.00955
-0.04%
$ 94,488 $ 857
Jun 10, 4 AM $ 0.00955
-0.30%
$ 94,525 $ 859
Jun 10, 3 AM $ 0.00963
+0.33%
$ 95,273 $ 849
Jun 10, 2 AM $ 0.00969
-0.02%
$ 95,880 $ 1,008
Jun 10, 1 AM $ 0.00969
+0.41%
$ 95,915 $ 1,096
Jun 10, 12 AM $ 0.0097
+0.28%
$ 95,948 $ 1,092
Jun 9, 11 PM $ 0.00967
-0.39%
$ 95,683 $ 1,096
Jun 9, 10 PM $ 0.00968
+0.15%
$ 95,825 $ 1,100
Jun 9, 9 PM $ 0.00973
+0.07%
$ 96,309 $ 1,097
Jun 9, 8 PM $ 0.00973
+0.22%
$ 96,328 $ 1,103
Jun 9, 7 PM $ 0.0097
-0.03%
$ 96,020 $ 1,053
Jun 9, 6 PM $ 0.00965
-0.18%
$ 95,496 $ 1,053
Jun 9, 5 PM $ 0.00962
+0.00%
$ 95,197 $ 1,048
Jun 9, 4 PM $ 0.0096
-0.52%
$ 94,949 $ 1,130
Jun 9, 3 PM $ 0.0097
+0.00%
$ 95,995 $ 1,135
Jun 8, 9 AM $ 0.00999
+0.00%
$ 98,896 $ 578
Jun 8, 8 AM $ 0.01
+0.20%
$ 99,359 $ 578
Jun 8, 7 AM $ 0.00996
-0.44%
$ 98,564 $ 1,071
Jun 8, 6 AM $ 0.00989
+0.45%
$ 97,868 $ 1,070
Jun 8, 5 AM $ 0.00992
-0.16%
$ 98,138 $ 934
Jun 8, 4 AM $ 0.00999
-0.27%
$ 98,885 $ 955
Jun 8, 3 AM $ 0.01
+0.02%
$ 98,983 $ 967
Jun 8, 2 AM $ 0.01
+0.62%
$ 98,962 $ 953
Jun 8, 1 AM $ 0.01
-0.45%
$ 99,259 $ 944
Jun 8, 12 AM $ 0.00999
+0.20%
$ 98,857 $ 957
Jun 7, 11 PM $ 0.00994
-1.02%
$ 98,397 $ 953