Department of Gov Efficiency Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0201
-0.22%
$ 199,130 $ 58,160
Jan 23, 10 AM $ 0.0202
-0.97%
$ 199,576 $ 58,601
Jan 23, 9 AM $ 0.0204
-2.01%
$ 201,529 $ 59,902
Jan 23, 8 AM $ 0.0208
-0.02%
$ 205,782 $ 58,462
Jan 23, 7 AM $ 0.0208
-0.05%
$ 205,801 $ 57,739
Jan 23, 6 AM $ 0.0208
-1.04%
$ 206,011 $ 57,570
Jan 23, 5 AM $ 0.0208
-0.60%
$ 205,901 $ 58,114
Jan 23, 4 AM $ 0.0209
+0.23%
$ 207,031 $ 57,552
Jan 23, 3 AM $ 0.0209
+0.10%
$ 206,551 $ 58,341
Jan 23, 2 AM $ 0.0209
+0.54%
$ 207,308 $ 59,194
Jan 23, 1 AM $ 0.0208
-0.08%
$ 206,194 $ 59,363
Jan 23, 12 AM $ 0.021
+0.22%
$ 207,683 $ 58,410
Jan 22, 11 PM $ 0.0209
+0.19%
$ 207,221 $ 59,141
Jan 22, 10 PM $ 0.0208
+0.03%
$ 205,871 $ 60,124
Jan 22, 9 PM $ 0.0208
-0.09%
$ 205,810 $ 60,795
Jan 22, 8 PM $ 0.0208
-0.98%
$ 205,999 $ 60,937
Jan 22, 7 PM $ 0.021
+0.10%
$ 208,047 $ 60,231
Jan 22, 6 PM $ 0.021
+0.48%
$ 207,843 $ 61,057
Jan 22, 5 PM $ 0.0209
-0.01%
$ 206,860 $ 62,096
Jan 22, 4 PM $ 0.0209
+0.54%
$ 206,887 $ 61,974
Jan 22, 3 PM $ 0.0208
-0.40%
$ 205,954 $ 61,831
Jan 22, 2 PM $ 0.0209
-0.84%
$ 206,360 $ 63,111
Jan 22, 1 PM $ 0.021
+0.26%
$ 208,272 $ 62,640
Jan 22, 12 PM $ 0.0208
-0.69%
$ 206,318 $ 61,846
Jan 22, 11 AM $ 0.0209
+0.06%
$ 206,774 $ 61,561
Jan 22, 10 AM $ 0.021
+0.53%
$ 207,723 $ 61,127
Jan 22, 9 AM $ 0.0209
-0.21%
$ 206,577 $ 60,342
Jan 22, 8 AM $ 0.0209
+0.46%
$ 206,929 $ 59,930
Jan 22, 7 AM $ 0.0208
-0.42%
$ 206,022 $ 59,862
Jan 22, 6 AM $ 0.0209
-0.40%
$ 206,875 $ 59,917
Jan 22, 5 AM $ 0.021
+0.64%
$ 207,734 $ 59,113
Jan 22, 4 AM $ 0.0209
+0.30%
$ 206,392 $ 59,612
Jan 22, 3 AM $ 0.0208
-0.88%
$ 205,724 $ 58,193
Jan 22, 2 AM $ 0.021
+1.08%
$ 207,598 $ 57,642
Jan 22, 1 AM $ 0.0208
-0.62%
$ 205,403 $ 55,733
Jan 22, 12 AM $ 0.0209
-0.28%
$ 206,663 $ 56,590
Jan 21, 11 PM $ 0.021
+0.47%
$ 207,399 $ 56,017
Jan 21, 10 PM $ 0.0209
-0.48%
$ 206,523 $ 55,768
Jan 21, 9 PM $ 0.0209
-0.81%
$ 206,324 $ 56,328
Jan 21, 8 PM $ 0.0208
+0.05%
$ 206,268 $ 57,724
Jan 21, 7 PM $ 0.0208
-0.50%
$ 206,027 $ 56,250
Jan 21, 6 PM $ 0.0209
+0.50%
$ 207,065 $ 55,376
Jan 21, 5 PM $ 0.0208
-0.72%
$ 206,120 $ 55,053
Jan 21, 4 PM $ 0.0209
+0.56%
$ 206,621 $ 53,855
Jan 21, 3 PM $ 0.0209
-0.05%
$ 206,340 $ 52,852
Jan 21, 2 PM $ 0.0209
+0.10%
$ 206,423 $ 53,628
Jan 21, 1 PM $ 0.021
+0.19%
$ 207,856 $ 54,971
Jan 21, 12 PM $ 0.021
-0.07%
$ 207,567 $ 55,599
Jan 21, 11 AM $ 0.0209
-0.10%
$ 206,918 $ 55,678
Jan 21, 10 AM $ 0.021
+1.17%
$ 207,797 $ 54,722