Department of Gov Efficiency Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0189
-0.37%
$ 187,118 $ 53,060
Feb 2, 7 PM $ 0.0189
-0.32%
$ 186,927 $ 54,906
Feb 2, 6 PM $ 0.0187
+3.43%
$ 185,095 $ 56,111
Feb 2, 5 PM $ 0.0181
-0.96%
$ 178,961 $ 53,265
Feb 2, 4 PM $ 0.018
-4.30%
$ 177,772 $ 53,512
Feb 2, 3 PM $ 0.0185
-0.24%
$ 183,125 $ 55,809
Feb 2, 2 PM $ 0.0186
-0.53%
$ 184,452 $ 55,413
Feb 2, 1 PM $ 0.0182
-1.84%
$ 180,297 $ 55,978
Feb 2, 12 PM $ 0.0191
+5.88%
$ 189,125 $ 56,540
Feb 2, 11 AM $ 0.0188
-0.62%
$ 185,698 $ 53,099
Feb 2, 10 AM $ 0.0191
+3.13%
$ 189,098 $ 54,788
Feb 2, 9 AM $ 0.0191
+5.53%
$ 188,905 $ 54,615
Feb 2, 8 AM $ 0.0188
-0.93%
$ 186,124 $ 51,578
Feb 2, 7 AM $ 0.0186
+2.90%
$ 183,693 $ 52,285
Feb 2, 6 AM $ 0.0191
+3.21%
$ 188,512 $ 50,749
Feb 2, 5 AM $ 0.0186
-1.51%
$ 184,208 $ 51,295
Feb 2, 4 AM $ 0.0186
-0.06%
$ 183,564 $ 52,559
Feb 2, 3 AM $ 0.018
-1.03%
$ 178,006 $ 50,660
Feb 2, 2 AM $ 0.0188
-0.22%
$ 186,415 $ 51,323
Feb 2, 1 AM $ 0.0184
-0.02%
$ 182,178 $ 52,276
Feb 2, 12 AM $ 0.0186
-2.31%
$ 184,057 $ 50,358
Feb 1, 11 PM $ 0.0189
+3.87%
$ 187,126 $ 49,260
Feb 1, 10 PM $ 0.0189
+3.54%
$ 187,442 $ 49,572
Feb 1, 9 PM $ 0.0191
+2.85%
$ 188,802 $ 51,592
Feb 1, 8 PM $ 0.0189
+0.52%
$ 187,290 $ 51,752
Feb 1, 7 PM $ 0.0182
-2.92%
$ 180,122 $ 52,131
Feb 1, 6 PM $ 0.0182
+0.66%
$ 179,705 $ 50,870
Feb 1, 5 PM $ 0.018
-5.20%
$ 178,546 $ 48,384
Feb 1, 4 PM $ 0.0189
+0.07%
$ 187,262 $ 51,943
Feb 1, 3 PM $ 0.0188
+0.41%
$ 185,939 $ 52,325
Feb 1, 2 PM $ 0.0183
-3.07%
$ 181,482 $ 51,169
Feb 1, 1 PM $ 0.0184
+0.36%
$ 181,585 $ 51,464
Feb 1, 12 PM $ 0.018
-3.06%
$ 178,117 $ 49,740
Feb 1, 11 AM $ 0.019
+4.50%
$ 188,413 $ 52,716
Feb 1, 10 AM $ 0.018
-2.13%
$ 178,121 $ 51,490
Feb 1, 9 AM $ 0.0182
-3.07%
$ 179,946 $ 50,072
Feb 1, 8 AM $ 0.019
+2.82%
$ 187,720 $ 52,004
Feb 1, 7 AM $ 0.0182
-1.76%
$ 179,749 $ 50,722
Feb 1, 6 AM $ 0.0184
-0.74%
$ 182,087 $ 49,862
Feb 1, 5 AM $ 0.0184
+0.85%
$ 182,195 $ 50,524
Feb 1, 4 AM $ 0.0186
-2.69%
$ 184,123 $ 48,327
Feb 1, 3 AM $ 0.0185
-3.11%
$ 183,465 $ 49,695
Feb 1, 2 AM $ 0.0182
-4.03%
$ 180,223 $ 51,536
Feb 1, 1 AM $ 0.0189
+3.51%
$ 186,726 $ 51,738
Feb 1, 12 AM $ 0.0185
+2.32%
$ 183,069 $ 50,399
Jan 31, 11 PM $ 0.0181
-2.84%
$ 179,015 $ 50,117
Jan 31, 10 PM $ 0.0185
+2.14%
$ 183,465 $ 53,084
Jan 31, 9 PM $ 0.018
+2.39%
$ 177,987 $ 51,999
Jan 31, 8 PM $ 0.0191
+4.31%
$ 189,303 $ 53,879
Jan 31, 7 PM $ 0.0184
-10.95%
$ 181,783 $ 51,685