Department of Gov Efficiency Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0209
+0.05%
$ 207,017 $ 54,898
Jan 19, 5 AM $ 0.0208
-0.28%
$ 205,945 $ 55,710
Jan 19, 4 AM $ 0.0209
-0.75%
$ 206,522 $ 54,130
Jan 19, 3 AM $ 0.0209
-0.37%
$ 206,355 $ 54,191
Jan 19, 2 AM $ 0.021
+0.29%
$ 207,414 $ 53,609
Jan 19, 1 AM $ 0.0209
+0.09%
$ 207,313 $ 53,900
Jan 19, 12 AM $ 0.0208
+0.00%
$ 205,787 $ 54,237
Jan 18, 11 PM $ 0.0208
-0.48%
$ 205,532 $ 53,912
Jan 18, 10 PM $ 0.021
-0.04%
$ 207,863 $ 54,717
Jan 18, 9 PM $ 0.021
+0.65%
$ 207,758 $ 55,636
Jan 18, 8 PM $ 0.021
+0.55%
$ 207,610 $ 55,516
Jan 18, 7 PM $ 0.021
+0.84%
$ 207,925 $ 56,809
Jan 18, 6 PM $ 0.0208
-0.57%
$ 205,730 $ 56,656
Jan 18, 5 PM $ 0.021
-0.51%
$ 207,416 $ 58,062
Jan 18, 4 PM $ 0.0211
+1.13%
$ 208,758 $ 58,035
Jan 18, 3 PM $ 0.021
-0.69%
$ 207,381 $ 57,820
Jan 18, 2 PM $ 0.0209
-0.55%
$ 206,430 $ 57,835
Jan 18, 1 PM $ 0.0209
+0.14%
$ 207,017 $ 57,822
Jan 18, 12 PM $ 0.021
-0.44%
$ 207,412 $ 57,984
Jan 18, 11 AM $ 0.021
+0.99%
$ 207,659 $ 58,141
Jan 18, 10 AM $ 0.021
-0.41%
$ 207,412 $ 56,982
Jan 18, 9 AM $ 0.021
+0.05%
$ 207,985 $ 58,654
Jan 18, 8 AM $ 0.0209
+0.53%
$ 207,313 $ 57,737
Jan 18, 7 AM $ 0.021
-0.02%
$ 208,204 $ 57,573
Jan 18, 6 AM $ 0.0209
+0.18%
$ 206,503 $ 58,709
Jan 18, 5 AM $ 0.021
+0.63%
$ 207,709 $ 59,390
Jan 18, 4 AM $ 0.021
+0.33%
$ 207,570 $ 59,002
Jan 18, 3 AM $ 0.0209
+0.34%
$ 206,621 $ 58,878
Jan 18, 2 AM $ 0.021
+0.52%
$ 207,857 $ 59,568
Jan 18, 1 AM $ 0.0209
-0.68%
$ 206,399 $ 60,284
Jan 18, 12 AM $ 0.0209
-0.54%
$ 206,423 $ 59,855
Jan 17, 11 PM $ 0.0208
+0.04%
$ 205,902 $ 59,159
Jan 17, 10 PM $ 0.0208
-1.14%
$ 205,433 $ 57,904
Jan 17, 9 PM $ 0.0209
-0.14%
$ 207,031 $ 58,749
Jan 17, 8 PM $ 0.0208
+0.03%
$ 205,884 $ 57,363
Jan 17, 7 PM $ 0.0209
-0.38%
$ 207,214 $ 56,440
Jan 17, 6 PM $ 0.021
+0.56%
$ 207,584 $ 56,326
Jan 17, 5 PM $ 0.0208
-0.67%
$ 206,027 $ 55,422
Jan 17, 4 PM $ 0.0208
+0.15%
$ 206,126 $ 55,435
Jan 17, 3 PM $ 0.021
+0.13%
$ 207,573 $ 55,651
Jan 17, 2 PM $ 0.021
-0.09%
$ 207,709 $ 56,266
Jan 17, 1 PM $ 0.0208
-1.22%
$ 205,650 $ 55,055
Jan 17, 12 PM $ 0.021
+0.00%
$ 208,006 $ 54,408
Jan 17, 11 AM $ 0.021
+0.34%
$ 207,709 $ 54,540
Jan 17, 10 AM $ 0.021
+0.46%
$ 207,776 $ 54,315
Jan 17, 9 AM $ 0.021
+0.57%
$ 208,006 $ 52,007
Jan 17, 8 AM $ 0.021
+0.86%
$ 207,808 $ 51,423
Jan 17, 7 AM $ 0.021
+0.96%
$ 207,412 $ 50,683
Jan 17, 6 AM $ 0.0209
+0.34%
$ 207,214 $ 49,964
Jan 17, 5 AM $ 0.021
+1.06%
$ 208,006 $ 48,999