Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 8 AM $0.0103
-0.68%
$101,825 $51,998
Mar 4, 7 AM $0.0103
+0.98%
$101,726 $51,586
Mar 4, 6 AM $0.0101
-7.11%
$99,846 $50,458
Mar 4, 5 AM $0.0105
-3.63%
$104,347 $52,451
Mar 4, 4 AM $0.0105
-4.52%
$103,463 $53,469
Mar 4, 3 AM $0.0103
-1.25%
$101,726 $51,003
Mar 4, 2 AM $0.0105
-1.23%
$103,507 $51,644
Mar 4, 1 AM $0.0109
+7.35%
$107,564 $54,377
Mar 4, 12 AM $0.0102
-3.58%
$100,490 $51,858
Mar 3, 11 PM $0.0109
+2.24%
$108,258 $55,925
Mar 3, 10 PM $0.0104
-2.90%
$102,815 $52,324
Mar 3, 9 PM $0.0109
+3.70%
$108,257 $53,968
Mar 3, 8 PM $0.0109
+5.00%
$108,356 $53,606
Mar 3, 7 PM $0.0104
-4.49%
$102,607 $49,635
Mar 3, 6 PM $0.0103
-5.44%
$101,624 $48,418
Mar 3, 5 PM $0.0105
+0.14%
$104,299 $49,629
Mar 3, 4 PM $0.0107
+1.74%
$106,313 $50,655
Mar 3, 3 PM $0.0107
-0.83%
$105,981 $51,032
Mar 3, 2 PM $0.0109
-0.45%
$107,758 $51,882
Mar 3, 1 PM $0.0105
+2.23%
$104,124 $50,214
Mar 3, 12 PM $0.0103
-2.80%
$102,348 $49,805
Mar 3, 11 AM $0.0108
+5.65%
$107,162 $52,362
Mar 3, 10 AM $0.0101
-5.24%
$100,242 $49,518
Mar 3, 9 AM $0.0108
-1.27%
$107,268 $52,694
Mar 3, 8 AM $0.0109
+4.19%
$108,252 $53,015
Mar 3, 7 AM $0.0105
+2.24%
$103,903 $50,753
Mar 3, 1 AM $0.0129
+28.01%
$127,179 $52,335
Mar 3, 12 AM $0.0109
+5.50%
$108,158 $53,408
Mar 2, 11 PM $0.0108
+3.25%
$106,872 $51,977
Mar 2, 10 PM $0.0107
+3.59%
$105,783 $51,926
Mar 2, 9 PM $0.0102
-3.93%
$100,974 $49,492
Mar 2, 8 PM $0.0103
-2.52%
$101,957 $50,175
Mar 2, 7 PM $0.0105
-0.95%
$103,606 $52,603
Mar 2, 6 PM $0.0109
+2.62%
$108,158 $54,620
Mar 2, 5 PM $0.0108
+4.52%
$107,361 $54,352
Mar 2, 4 PM $0.0106
+4.82%
$104,596 $52,940
Mar 2, 3 PM $0.0101
-3.13%
$100,271 $52,041
Mar 2, 2 PM $0.0103
-2.09%
$101,924 $50,698
Mar 2, 1 PM $0.0108
+2.37%
$106,971 $51,477
Mar 2, 12 PM $0.0109
+3.90%
$107,960 $54,691
Mar 2, 11 AM $0.0106
+0.62%
$104,992 $54,426
Mar 2, 10 AM $0.0105
-2.37%
$104,051 $53,878
Mar 2, 9 AM $0.0107
+6.03%
$106,080 $56,667
Mar 2, 3 AM $0.0124
+0.00%
$122,819 $54,225
Mar 2, 2 AM $0.0108
+2.68%
$107,099 $54,712
Mar 2, 1 AM $0.0108
+5.06%
$106,737 $54,848
Mar 2, 12 AM $0.0103
-3.96%
$101,691 $51,947
Mar 1, 11 PM $0.0108
+1.17%
$106,674 $54,868
Mar 1, 10 PM $0.011
-10.28%
$108,456 $55,663
Mar 1, 9 PM $0.0122
+12.59%
$120,887 $55,474