Department of Gov Efficiency Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.021
+1.67%
$ 207,433 $ 58,358
Jan 27, 1 PM $ 0.0206
-1.49%
$ 204,016 $ 56,766
Jan 27, 12 PM $ 0.0205
-1.15%
$ 203,148 $ 57,383
Jan 27, 11 AM $ 0.0198
-3.83%
$ 196,236 $ 56,616
Jan 27, 10 AM $ 0.0202
-2.30%
$ 199,729 $ 55,558
Jan 27, 9 AM $ 0.0201
-4.10%
$ 198,903 $ 53,686
Jan 27, 8 AM $ 0.02
-0.30%
$ 198,110 $ 52,557
Jan 27, 7 AM $ 0.0204
-2.76%
$ 201,871 $ 52,846
Jan 27, 6 AM $ 0.0201
-2.09%
$ 199,200 $ 54,818
Jan 27, 5 AM $ 0.0205
+0.94%
$ 202,959 $ 52,998
Jan 27, 4 AM $ 0.0207
+2.24%
$ 204,827 $ 51,211
Jan 27, 3 AM $ 0.0209
+1.21%
$ 207,214 $ 53,210
Jan 27, 2 AM $ 0.0199
-3.01%
$ 197,129 $ 53,707
Jan 27, 1 AM $ 0.0202
-3.20%
$ 199,906 $ 52,030
Jan 27, 12 AM $ 0.0208
+1.47%
$ 206,027 $ 52,140
Jan 26, 11 PM $ 0.0204
-0.92%
$ 201,570 $ 51,818
Jan 26, 10 PM $ 0.0209
+4.13%
$ 207,214 $ 52,869
Jan 26, 9 PM $ 0.02
-1.16%
$ 197,715 $ 51,331
Jan 26, 8 PM $ 0.0209
+1.58%
$ 206,867 $ 49,903
Jan 26, 7 PM $ 0.0205
+2.74%
$ 202,563 $ 52,189
Jan 26, 6 PM $ 0.0203
-3.11%
$ 201,263 $ 50,941
Jan 26, 5 PM $ 0.0208
+2.11%
$ 205,829 $ 53,196
Jan 26, 4 PM $ 0.0204
+2.43%
$ 202,064 $ 51,574
Jan 26, 3 PM $ 0.0203
+2.73%
$ 201,087 $ 50,816
Jan 26, 2 PM $ 0.0202
+1.15%
$ 199,496 $ 49,999
Jan 26, 1 PM $ 0.0202
+0.39%
$ 199,762 $ 50,484
Jan 26, 12 PM $ 0.0199
-5.39%
$ 196,831 $ 53,841
Jan 26, 11 AM $ 0.0201
+0.25%
$ 199,167 $ 54,563
Jan 26, 10 AM $ 0.0201
-1.15%
$ 199,069 $ 51,948
Jan 26, 9 AM $ 0.0205
-0.82%
$ 202,959 $ 53,626
Jan 26, 8 AM $ 0.0208
-0.66%
$ 205,417 $ 54,272
Jan 26, 7 AM $ 0.0201
+0.02%
$ 199,083 $ 52,828
Jan 26, 6 AM $ 0.0198
-1.86%
$ 195,978 $ 52,815
Jan 26, 5 AM $ 0.0206
+2.10%
$ 203,685 $ 52,698
Jan 26, 4 AM $ 0.021
+1.00%
$ 207,761 $ 53,759
Jan 26, 3 AM $ 0.0203
-2.46%
$ 200,828 $ 54,074
Jan 26, 2 AM $ 0.0206
+1.28%
$ 204,246 $ 52,434
Jan 26, 1 AM $ 0.0202
+1.79%
$ 199,595 $ 51,740
Jan 26, 12 AM $ 0.0206
+1.85%
$ 203,494 $ 50,179
Jan 25, 11 PM $ 0.0206
-0.37%
$ 203,652 $ 53,431
Jan 25, 10 PM $ 0.0201
+1.53%
$ 199,365 $ 53,272
Jan 25, 9 PM $ 0.0205
+1.46%
$ 203,355 $ 52,510
Jan 25, 8 PM $ 0.0209
+2.80%
$ 207,228 $ 51,908
Jan 25, 7 PM $ 0.0205
-1.87%
$ 203,045 $ 51,895
Jan 25, 6 PM $ 0.0202
-0.19%
$ 200,183 $ 52,779
Jan 25, 5 PM $ 0.0207
+2.28%
$ 204,953 $ 50,309
Jan 25, 4 PM $ 0.0201
-1.47%
$ 199,100 $ 50,439
Jan 25, 3 PM $ 0.0202
+0.34%
$ 199,694 $ 51,805
Jan 25, 2 PM $ 0.0203
-1.18%
$ 200,859 $ 52,410
Jan 25, 1 PM $ 0.0198
-3.75%
$ 196,329 $ 54,091