Department of Gov Efficiency Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.021
+0.62%
$ 207,610 $ 48,516
Jan 17, 3 AM $ 0.0208
-1.33%
$ 205,433 $ 48,337
Jan 17, 2 AM $ 0.021
+0.33%
$ 208,105 $ 47,494
Jan 16, 8 PM $ 0.0257
-0.16%
$ 254,219 $ 58,212
Jan 16, 7 PM $ 0.0257
+0.00%
$ 254,614 $ 57,934
Jan 16, 6 PM $ 0.0257
+0.08%
$ 254,614 $ 59,133
Jan 16, 5 PM $ 0.0257
-0.04%
$ 254,516 $ 58,451
Jan 16, 4 PM $ 0.0257
+0.04%
$ 254,219 $ 58,793
Jan 16, 3 PM $ 0.0257
-0.12%
$ 254,120 $ 57,086
Jan 16, 2 PM $ 0.0257
+0.00%
$ 254,417 $ 57,071
Jan 16, 1 PM $ 0.0257
+0.04%
$ 254,417 $ 58,641
Jan 16, 12 PM $ 0.0257
+0.12%
$ 254,614 $ 59,680
Jan 16, 11 AM $ 0.0257
+0.08%
$ 254,614 $ 58,455
Jan 16, 10 AM $ 0.0257
-0.19%
$ 254,120 $ 58,760
Jan 16, 9 AM $ 0.0257
-0.19%
$ 254,120 $ 59,037
Jan 16, 8 AM $ 0.0257
+0.12%
$ 254,516 $ 59,938
Jan 16, 7 AM $ 0.0257
+0.19%
$ 254,614 $ 58,401
Jan 16, 6 AM $ 0.0257
-0.08%
$ 254,318 $ 59,153
Jan 16, 5 AM $ 0.0257
+0.12%
$ 254,417 $ 59,627
Jan 16, 4 AM $ 0.0257
+0.00%
$ 254,516 $ 58,741
Jan 16, 3 AM $ 0.0257
+0.00%
$ 254,614 $ 58,498
Jan 16, 2 AM $ 0.0257
-0.04%
$ 254,417 $ 60,557
Jan 16, 1 AM $ 0.0257
+0.00%
$ 254,614 $ 60,944
Jan 16, 12 AM $ 0.0257
+0.12%
$ 254,417 $ 60,241
Jan 15, 11 PM $ 0.0257
-0.04%
$ 254,516 $ 61,697
Jan 15, 10 PM $ 0.0257
-0.12%
$ 254,120 $ 61,230
Jan 15, 9 PM $ 0.0257
+0.04%
$ 254,516 $ 60,737
Jan 15, 8 PM $ 0.0257
-0.08%
$ 254,120 $ 59,616
Jan 15, 7 PM $ 0.0257
-0.04%
$ 254,318 $ 57,379
Jan 15, 6 PM $ 0.0257
+0.04%
$ 254,219 $ 56,723
Jan 15, 5 PM $ 0.0257
-0.12%
$ 254,318 $ 58,133
Jan 15, 4 PM $ 0.0256
-0.19%
$ 253,485 $ 59,977
Jan 15, 3 PM $ 0.0256
+0.11%
$ 253,764 $ 58,211
Jan 15, 2 PM $ 0.0257
-0.16%
$ 254,120 $ 59,256
Jan 15, 1 PM $ 0.0257
+0.04%
$ 254,318 $ 56,493
Jan 15, 12 PM $ 0.0257
-0.04%
$ 254,219 $ 55,466
Jan 15, 11 AM $ 0.0257
-0.01%
$ 254,219 $ 57,983
Jan 15, 10 AM $ 0.0257
+0.12%
$ 254,247 $ 58,209
Jan 15, 9 AM $ 0.0257
-0.08%
$ 254,318 $ 57,490
Jan 15, 8 AM $ 0.0257
+0.20%
$ 254,318 $ 56,520
Jan 15, 7 AM $ 0.0257
-0.08%
$ 254,114 $ 57,586
Jan 15, 6 AM $ 0.0257
-0.16%
$ 254,120 $ 56,928
Jan 15, 5 AM $ 0.0257
+0.16%
$ 254,516 $ 56,329
Jan 15, 4 AM $ 0.0257
-0.08%
$ 254,120 $ 58,655
Jan 15, 3 AM $ 0.0257
+0.02%
$ 254,219 $ 58,371
Jan 15, 2 AM $ 0.0257
-0.18%
$ 253,962 $ 58,553
Jan 15, 1 AM $ 0.0257
+0.32%
$ 254,417 $ 59,403
Jan 15, 12 AM $ 0.0256
+0.01%
$ 253,420 $ 59,504
Jan 14, 11 PM $ 0.0257
+0.45%
$ 254,318 $ 58,319
Jan 14, 10 PM $ 0.0256
-0.04%
$ 253,263 $ 59,174