Department of Gov Efficiency Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0208
+0.31%
$ 206,078 $ 55,009
Jan 25, 11 AM $ 0.0208
-0.71%
$ 205,433 $ 54,291
Jan 25, 10 AM $ 0.0203
+1.62%
$ 200,581 $ 54,615
Jan 25, 9 AM $ 0.0208
+3.06%
$ 206,319 $ 51,612
Jan 25, 8 AM $ 0.0202
-3.10%
$ 200,090 $ 53,125
Jan 25, 7 AM $ 0.0199
-4.08%
$ 197,002 $ 55,736
Jan 25, 6 AM $ 0.0205
+2.17%
$ 203,355 $ 53,364
Jan 25, 5 AM $ 0.0207
+4.40%
$ 204,660 $ 52,127
Jan 25, 4 AM $ 0.0209
+3.77%
$ 206,502 $ 51,801
Jan 25, 3 AM $ 0.0206
+1.91%
$ 203,949 $ 52,515
Jan 25, 2 AM $ 0.0207
-0.42%
$ 205,154 $ 52,691
Jan 25, 1 AM $ 0.0206
-0.48%
$ 203,949 $ 54,280
Jan 25, 12 AM $ 0.0204
+0.81%
$ 201,673 $ 54,869
Jan 24, 11 PM $ 0.0203
-1.73%
$ 201,305 $ 54,016
Jan 24, 10 PM $ 0.0202
-4.79%
$ 199,397 $ 53,918
Jan 24, 9 PM $ 0.021
+4.37%
$ 207,827 $ 53,665
Jan 24, 8 PM $ 0.0201
+1.21%
$ 199,001 $ 54,346
Jan 24, 7 PM $ 0.0209
-0.93%
$ 207,214 $ 54,228
Jan 24, 6 PM $ 0.021
+4.91%
$ 207,531 $ 56,656
Jan 24, 5 PM $ 0.0206
+0.60%
$ 204,048 $ 54,653
Jan 24, 4 PM $ 0.0203
+0.48%
$ 201,277 $ 57,017
Jan 24, 3 PM $ 0.0205
-2.21%
$ 202,449 $ 54,937
Jan 24, 2 PM $ 0.0206
-1.08%
$ 204,246 $ 55,098
Jan 24, 1 PM $ 0.0205
-0.24%
$ 202,379 $ 53,507
Jan 24, 12 PM $ 0.0204
-1.62%
$ 202,168 $ 51,943
Jan 24, 11 AM $ 0.0206
-1.22%
$ 203,836 $ 53,574
Jan 24, 10 AM $ 0.0209
-0.39%
$ 206,324 $ 53,029
Jan 24, 9 AM $ 0.0211
+3.70%
$ 208,534 $ 53,795
Jan 24, 8 AM $ 0.0206
-0.07%
$ 204,012 $ 53,793
Jan 24, 7 AM $ 0.0205
-2.59%
$ 203,355 $ 53,698
Jan 24, 6 AM $ 0.0199
-0.54%
$ 196,919 $ 55,978
Jan 24, 5 AM $ 0.02
+0.39%
$ 197,985 $ 57,804
Jan 24, 4 AM $ 0.0206
+1.16%
$ 204,246 $ 55,847
Jan 24, 3 AM $ 0.0204
-3.21%
$ 201,429 $ 56,642
Jan 24, 2 AM $ 0.0199
-4.57%
$ 196,923 $ 60,052
Jan 24, 1 AM $ 0.02
-4.63%
$ 198,076 $ 58,950
Jan 24, 12 AM $ 0.0204
-0.48%
$ 201,402 $ 58,152
Jan 23, 11 PM $ 0.0201
-3.83%
$ 199,199 $ 56,092
Jan 23, 10 PM $ 0.0203
-1.18%
$ 200,755 $ 58,391
Jan 23, 9 PM $ 0.0207
+2.49%
$ 204,543 $ 56,083
Jan 23, 8 PM $ 0.0204
+2.35%
$ 202,324 $ 54,123
Jan 23, 7 PM $ 0.02
+0.60%
$ 197,746 $ 54,220
Jan 23, 6 PM $ 0.0199
-2.27%
$ 196,559 $ 54,067
Jan 23, 5 PM $ 0.0203
-2.92%
$ 201,056 $ 55,846
Jan 23, 4 PM $ 0.0209
+0.19%
$ 207,068 $ 57,415
Jan 23, 3 PM $ 0.0209
+3.77%
$ 206,614 $ 58,530
Jan 23, 2 PM $ 0.0202
-3.47%
$ 200,141 $ 56,254
Jan 23, 1 PM $ 0.0198
-1.48%
$ 196,354 $ 56,067
Jan 23, 12 PM $ 0.0201
+0.12%
$ 199,312 $ 57,705
Jan 23, 11 AM $ 0.0201
-0.22%
$ 199,130 $ 58,160