Department of Gov Efficiency Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0256
-0.45%
$ 253,169 $ 59,311
Jan 14, 8 PM $ 0.0257
+0.56%
$ 254,516 $ 59,635
Jan 14, 7 PM $ 0.0256
+0.12%
$ 253,373 $ 59,984
Jan 14, 6 PM $ 0.0256
+0.48%
$ 253,189 $ 59,476
Jan 14, 5 PM $ 0.0255
+0.04%
$ 252,223 $ 64,051
Jan 14, 4 PM $ 0.0255
+0.14%
$ 252,292 $ 63,839
Jan 14, 3 PM $ 0.0255
-0.17%
$ 252,006 $ 64,229
Jan 14, 2 PM $ 0.0255
+0.13%
$ 252,077 $ 64,983
Jan 14, 1 PM $ 0.0254
-0.15%
$ 251,641 $ 64,154
Jan 14, 12 PM $ 0.0254
+0.16%
$ 251,779 $ 64,195
Jan 14, 11 AM $ 0.0257
+1.67%
$ 254,318 $ 64,311
Jan 14, 10 AM $ 0.0253
-0.08%
$ 250,015 $ 70,044
Jan 14, 9 AM $ 0.0253
+0.02%
$ 250,268 $ 69,175
Jan 14, 8 AM $ 0.0253
+0.03%
$ 250,202 $ 68,754
Jan 14, 7 AM $ 0.0253
-0.01%
$ 250,112 $ 67,815
Jan 14, 6 AM $ 0.0253
+0.00%
$ 249,987 $ 66,377
Jan 14, 5 AM $ 0.0253
-0.05%
$ 250,114 $ 65,442
Jan 14, 4 AM $ 0.0253
-0.06%
$ 250,467 $ 64,122
Jan 14, 3 AM $ 0.0253
+0.19%
$ 250,417 $ 64,491
Jan 14, 2 AM $ 0.0253
+0.51%
$ 250,345 $ 63,237
Jan 14, 1 AM $ 0.0251
+0.03%
$ 248,783 $ 61,543
Jan 14, 12 AM $ 0.0251
-0.01%
$ 248,466 $ 60,315
Jan 13, 11 PM $ 0.0251
+0.13%
$ 248,696 $ 59,809
Jan 13, 10 PM $ 0.0251
+0.47%
$ 248,671 $ 59,351
Jan 13, 9 PM $ 0.0257
+2.74%
$ 254,318 $ 58,537
Jan 13, 8 PM $ 0.025
-0.09%
$ 247,719 $ 58,335
Jan 13, 7 PM $ 0.025
-2.81%
$ 247,464 $ 57,724
Jan 13, 6 PM $ 0.0257
+0.12%
$ 254,417 $ 46,480
Jan 13, 5 PM $ 0.0256
-0.47%
$ 253,029 $ 53,297
Jan 13, 11 AM $ 0.0311
+0.00%
$ 307,812 $ 54,376
Jan 13, 10 AM $ 0.0311
-2.39%
$ 307,752 $ 53,779
Jan 13, 9 AM $ 0.0317
+2.95%
$ 313,869 $ 56,225
Jan 13, 8 AM $ 0.031
-3.31%
$ 306,468 $ 54,334
Jan 13, 7 AM $ 0.0313
+0.85%
$ 309,832 $ 52,652
Jan 13, 6 AM $ 0.0312
-1.62%
$ 309,139 $ 54,487
Jan 13, 5 AM $ 0.0318
+0.75%
$ 314,235 $ 55,875
Jan 13, 4 AM $ 0.0318
+0.44%
$ 314,780 $ 52,571
Jan 13, 3 AM $ 0.0306
-0.78%
$ 302,707 $ 52,658
Jan 13, 2 AM $ 0.0313
-1.51%
$ 309,337 $ 50,682
Jan 13, 1 AM $ 0.0305
-1.93%
$ 301,520 $ 52,632
Jan 13, 12 AM $ 0.0305
-3.45%
$ 301,916 $ 51,826
Jan 12, 11 PM $ 0.0312
+0.07%
$ 308,760 $ 56,028
Jan 12, 10 PM $ 0.0318
+4.84%
$ 314,408 $ 55,148
Jan 12, 9 PM $ 0.0305
-3.61%
$ 301,619 $ 53,472
Jan 12, 8 PM $ 0.0316
+0.64%
$ 313,098 $ 53,255
Jan 12, 7 PM $ 0.0313
-1.32%
$ 309,733 $ 53,077
Jan 12, 6 PM $ 0.0316
+0.22%
$ 313,098 $ 52,739
Jan 12, 5 PM $ 0.0311
+0.86%
$ 307,358 $ 53,780
Jan 12, 4 PM $ 0.0314
+2.90%
$ 310,650 $ 53,459
Jan 12, 3 PM $ 0.0306
-0.75%
$ 302,509 $ 52,479