Department of Gov Efficiency Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0189
-3.58%
$ -- $ 58,344
Jan 4, 3 AM $ 0.0195
+9.00%
$ -- $ 5,630
Jan 4, 2 AM $ 0.0179
-0.36%
$ -- $ 54,845
Jan 4, 1 AM $ 0.0179
-5.09%
$ 177,597 $ 54,124
Jan 4, 12 AM $ 0.0189
+0.70%
$ -- $ 4,071
Jan 3, 11 PM $ 0.0178
-5.01%
$ 185,765 $ 52,770
Jan 3, 10 PM $ 0.0187
-4.39%
$ 193,445 $ 4,233
Jan 3, 9 PM $ 0.0195
+0.30%
$ 192,751 $ 4,404
Jan 3, 8 PM $ 0.0195
+7.25%
$ 192,727 $ 6,244
Jan 3, 7 PM $ 0.0182
-1.20%
$ 180,356 $ 56,814
Jan 3, 6 PM $ 0.0184
-5.10%
$ 182,428 $ 63,551
Jan 3, 5 PM $ 0.0194
+4.93%
$ 192,277 $ 12,717
Jan 3, 4 PM $ 0.0185
-1.99%
$ 178,712 $ 63,481
Jan 3, 3 PM $ 0.0189
+2.95%
$ 180,369 $ 63,687
Jan 3, 2 PM $ 0.0183
+0.81%
$ 181,516 $ 61,195
Jan 3, 1 PM $ 0.0182
-5.82%
$ 180,049 $ 61,191
Jan 3, 12 PM $ 0.0188
+0.76%
$ 191,040 $ 64,347
Jan 3, 11 AM $ 0.0186
-3.76%
$ 184,337 $ 64,064
Jan 3, 10 AM $ 0.0194
+4.58%
$ 191,618 $ 13,365
Jan 3, 9 AM $ 0.0185
+1.42%
$ 183,033 $ 64,489
Jan 3, 8 AM $ 0.0182
-5.78%
$ 180,343 $ 63,747
Jan 3, 7 AM $ 0.0194
-0.63%
$ 191,753 $ 13,777
Jan 3, 6 AM $ 0.0198
-3.59%
$ 196,345 $ 13,882
Jan 3, 5 AM $ 0.0205
-0.10%
$ 203,245 $ 12,243
Jan 3, 4 AM $ 0.0206
-0.25%
$ 203,756 $ 12,424
Jan 3, 3 AM $ 0.0205
-0.50%
$ 204,318 $ 12,499
Jan 3, 2 AM $ 0.0206
+0.01%
$ 203,930 $ 12,501
Jan 3, 1 AM $ 0.0206
-0.13%
$ 204,247 $ 12,466
Jan 3, 12 AM $ 0.0207
+0.37%
$ 203,906 $ 12,484
Jan 2, 11 PM $ 0.0208
+10.53%
$ 205,640 $ 12,384
Jan 2, 10 PM $ 0.0188
+0.46%
$ 185,751 $ 65,216
Jan 2, 9 PM $ 0.0185
+1.70%
$ 183,069 $ 62,770
Jan 2, 8 PM $ 0.0188
+4.81%
$ 185,741 $ 58,935
Jan 2, 7 PM $ 0.0187
+5.72%
$ 185,373 $ 57,895
Jan 2, 6 PM $ 0.0184
-0.25%
$ 182,376 $ 53,726
Jan 2, 5 PM $ 0.0183
+3.75%
$ 181,149 $ 56,429
Jan 2, 4 PM $ 0.0176
-4.13%
$ 181,090 $ 53,847
Jan 2, 3 PM $ 0.0188
+2.52%
$ 185,642 $ 56,843
Jan 2, 2 PM $ 0.0182
-3.08%
$ 180,314 $ 56,637
Jan 2, 1 PM $ 0.0178
-0.11%
$ 175,944 $ 55,105
Jan 2, 12 PM $ 0.0177
-4.12%
$ 175,054 $ 52,501
Jan 2, 11 AM $ 0.0183
+2.24%
$ 180,694 $ 55,856
Jan 2, 10 AM $ 0.017
+0.00%
$ 168,337 $ 56,110
Jan 2, 9 AM $ 0.017
-3.56%
$ 168,337 $ 55,406
Jan 2, 8 AM $ 0.017
+0.00%
$ 167,904 $ 54,880
Jan 2, 7 AM $ 0.017
-9.50%
$ 167,904 $ 54,463
Jan 2, 6 AM $ 0.0188
+1.95%
$ 186,142 $ 58,037
Jan 2, 5 AM $ 0.0187
+4.97%
$ 185,449 $ 54,633
Jan 2, 4 AM $ 0.0178
-4.33%
$ 175,711 $ 53,949
Jan 2, 3 AM $ 0.0183
+0.49%
$ 181,491 $ 56,557