Department of Gov Efficiency Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0208
+0.03%
$ 205,871 $ 60,124
Jan 22, 9 PM $ 0.0208
-0.09%
$ 205,810 $ 60,795
Jan 22, 8 PM $ 0.0208
-0.98%
$ 205,999 $ 60,937
Jan 22, 7 PM $ 0.021
+0.10%
$ 208,047 $ 60,231
Jan 22, 6 PM $ 0.021
+0.48%
$ 207,843 $ 61,057
Jan 22, 5 PM $ 0.0209
-0.01%
$ 206,860 $ 62,096
Jan 22, 4 PM $ 0.0209
+0.54%
$ 206,887 $ 61,974
Jan 22, 3 PM $ 0.0208
-0.40%
$ 205,954 $ 61,831
Jan 22, 2 PM $ 0.0209
-0.84%
$ 206,360 $ 63,111
Jan 22, 1 PM $ 0.021
+0.26%
$ 208,272 $ 62,640
Jan 22, 12 PM $ 0.0208
-0.69%
$ 206,318 $ 61,846
Jan 22, 11 AM $ 0.0209
+0.06%
$ 206,774 $ 61,561
Jan 22, 10 AM $ 0.021
+0.53%
$ 207,723 $ 61,127
Jan 22, 9 AM $ 0.0209
-0.21%
$ 206,577 $ 60,342
Jan 22, 8 AM $ 0.0209
+0.46%
$ 206,929 $ 59,930
Jan 22, 7 AM $ 0.0208
-0.42%
$ 206,022 $ 59,862
Jan 22, 6 AM $ 0.0209
-0.40%
$ 206,875 $ 59,917
Jan 22, 5 AM $ 0.021
+0.64%
$ 207,734 $ 59,113
Jan 22, 4 AM $ 0.0209
+0.30%
$ 206,392 $ 59,612
Jan 22, 3 AM $ 0.0208
-0.88%
$ 205,724 $ 58,193
Jan 22, 2 AM $ 0.021
+1.08%
$ 207,598 $ 57,642
Jan 22, 1 AM $ 0.0208
-0.62%
$ 205,403 $ 55,733
Jan 22, 12 AM $ 0.0209
-0.28%
$ 206,663 $ 56,590
Jan 21, 11 PM $ 0.021
+0.47%
$ 207,399 $ 56,017
Jan 21, 10 PM $ 0.0209
-0.48%
$ 206,523 $ 55,768
Jan 21, 9 PM $ 0.0209
-0.81%
$ 206,324 $ 56,328
Jan 21, 8 PM $ 0.0208
+0.05%
$ 206,268 $ 57,724
Jan 21, 7 PM $ 0.0208
-0.50%
$ 206,027 $ 56,250
Jan 21, 6 PM $ 0.0209
+0.50%
$ 207,065 $ 55,376
Jan 21, 5 PM $ 0.0208
-0.72%
$ 206,120 $ 55,053
Jan 21, 4 PM $ 0.0209
+0.56%
$ 206,621 $ 53,855
Jan 21, 3 PM $ 0.0209
-0.05%
$ 206,340 $ 52,852
Jan 21, 2 PM $ 0.0209
+0.10%
$ 206,423 $ 53,628
Jan 21, 1 PM $ 0.021
+0.19%
$ 207,856 $ 54,971
Jan 21, 12 PM $ 0.021
-0.07%
$ 207,567 $ 55,599
Jan 21, 11 AM $ 0.0209
-0.10%
$ 206,918 $ 55,678
Jan 21, 10 AM $ 0.021
+1.17%
$ 207,797 $ 54,722
Jan 21, 9 AM $ 0.0208
-1.19%
$ 205,433 $ 55,363
Jan 21, 8 AM $ 0.0208
-0.23%
$ 206,084 $ 56,908
Jan 21, 7 AM $ 0.021
-0.20%
$ 207,421 $ 56,673
Jan 21, 6 AM $ 0.021
+0.05%
$ 207,768 $ 59,414
Jan 21, 5 AM $ 0.021
+0.68%
$ 207,626 $ 59,291
Jan 21, 4 AM $ 0.0208
+0.14%
$ 206,211 $ 58,009
Jan 21, 3 AM $ 0.0208
-0.53%
$ 205,895 $ 58,374
Jan 21, 2 AM $ 0.0209
-0.14%
$ 207,099 $ 60,565
Jan 21, 1 AM $ 0.021
+0.05%
$ 207,397 $ 61,322
Jan 21, 12 AM $ 0.0209
+0.01%
$ 207,147 $ 61,868
Jan 20, 11 PM $ 0.0209
+0.71%
$ 207,151 $ 62,058
Jan 20, 10 PM $ 0.0208
+0.21%
$ 205,730 $ 61,074
Jan 20, 9 PM $ 0.0208
-1.12%
$ 205,430 $ 60,917