Department of Gov Efficiency Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.021
+0.86%
$ 207,760 $ 60,784
Jan 20, 7 PM $ 0.0208
+0.23%
$ 206,040 $ 61,062
Jan 20, 6 PM $ 0.0208
-0.08%
$ 205,612 $ 60,850
Jan 20, 5 PM $ 0.0208
-0.11%
$ 205,881 $ 60,233
Jan 20, 4 PM $ 0.0208
-0.61%
$ 206,174 $ 60,835
Jan 20, 3 PM $ 0.021
+0.56%
$ 207,678 $ 61,949
Jan 20, 2 PM $ 0.0209
+0.18%
$ 206,500 $ 60,840
Jan 20, 1 PM $ 0.0208
-0.65%
$ 206,134 $ 59,256
Jan 20, 12 PM $ 0.021
+0.55%
$ 207,447 $ 58,464
Jan 20, 11 AM $ 0.0208
-0.09%
$ 206,320 $ 58,572
Jan 20, 10 AM $ 0.0209
+0.06%
$ 206,621 $ 59,194
Jan 20, 9 AM $ 0.021
+0.94%
$ 207,785 $ 59,282
Jan 20, 8 AM $ 0.0209
-0.64%
$ 206,862 $ 58,869
Jan 20, 7 AM $ 0.021
+0.39%
$ 207,709 $ 56,954
Jan 20, 6 AM $ 0.021
+1.17%
$ 208,151 $ 56,339
Jan 20, 5 AM $ 0.0208
-1.24%
$ 205,631 $ 55,968
Jan 20, 4 AM $ 0.0209
-0.34%
$ 206,522 $ 58,354
Jan 20, 3 AM $ 0.0209
+0.16%
$ 206,747 $ 58,503
Jan 20, 2 AM $ 0.0209
+0.00%
$ 206,522 $ 55,368
Jan 20, 1 AM $ 0.0209
-0.47%
$ 207,013 $ 55,258
Jan 20, 12 AM $ 0.021
+0.82%
$ 208,006 $ 54,764
Jan 19, 11 PM $ 0.0208
-0.09%
$ 206,225 $ 54,227
Jan 19, 10 PM $ 0.021
-0.10%
$ 207,990 $ 54,578
Jan 19, 9 PM $ 0.021
+0.72%
$ 207,511 $ 54,632
Jan 19, 8 PM $ 0.0209
-0.24%
$ 206,816 $ 54,839
Jan 19, 7 PM $ 0.0209
+0.71%
$ 207,313 $ 53,762
Jan 19, 6 PM $ 0.0209
+0.66%
$ 206,919 $ 52,938
Jan 19, 5 PM $ 0.0208
-0.76%
$ 205,943 $ 53,471
Jan 19, 4 PM $ 0.0208
-0.33%
$ 206,225 $ 53,889
Jan 19, 3 PM $ 0.0208
-0.42%
$ 206,322 $ 53,546
Jan 19, 2 PM $ 0.0209
+0.82%
$ 207,214 $ 53,941
Jan 19, 1 PM $ 0.0209
-0.24%
$ 206,419 $ 54,878
Jan 19, 12 PM $ 0.0208
-0.24%
$ 205,538 $ 55,233
Jan 19, 11 AM $ 0.0209
+0.57%
$ 207,203 $ 55,044
Jan 19, 10 AM $ 0.0209
-0.61%
$ 206,812 $ 55,494
Jan 19, 9 AM $ 0.021
+0.29%
$ 208,105 $ 56,148
Jan 19, 8 AM $ 0.0208
-0.83%
$ 206,027 $ 56,172
Jan 19, 7 AM $ 0.0209
-0.49%
$ 206,603 $ 56,056
Jan 19, 6 AM $ 0.0209
+0.05%
$ 207,017 $ 54,898
Jan 19, 5 AM $ 0.0208
-0.28%
$ 205,945 $ 55,710
Jan 19, 4 AM $ 0.0209
-0.75%
$ 206,522 $ 54,130
Jan 19, 3 AM $ 0.0209
-0.37%
$ 206,355 $ 54,191
Jan 19, 2 AM $ 0.021
+0.29%
$ 207,414 $ 53,609
Jan 19, 1 AM $ 0.0209
+0.09%
$ 207,313 $ 53,900
Jan 19, 12 AM $ 0.0208
+0.00%
$ 205,787 $ 54,237
Jan 18, 11 PM $ 0.0208
-0.48%
$ 205,532 $ 53,912
Jan 18, 10 PM $ 0.021
-0.04%
$ 207,863 $ 54,717
Jan 18, 9 PM $ 0.021
+0.65%
$ 207,758 $ 55,636
Jan 18, 8 PM $ 0.021
+0.55%
$ 207,610 $ 55,516
Jan 18, 7 PM $ 0.021
+0.84%
$ 207,925 $ 56,809