Department of Gov Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.017
-16.57%
$ 168,254 $ 50,987
Dec 7, 2025 $ 0.0198
-0.76%
$ 195,940 $ 55,184
Dec 6, 2025 $ 0.0198
-1.40%
$ 196,221 $ 56,209
Dec 5, 2025 $ 0.0172
-13.05%
$ 169,853 $ 53,010
Dec 4, 2025 $ 0.0202
-1.00%
$ 194,357 $ 53,011
Dec 3, 2025 $ 0.0201
-0.78%
$ 198,533 $ 54,010
Dec 2, 2025 $ 0.0192
-2.58%
$ 190,300 $ 58,956
Dec 1, 2025 $ 0.0204
+13.61%
$ 202,438 $ 48,357
Nov 30, 2025 $ 0.0204
+14.39%
$ 178,193 $ 49,168
Nov 29, 2025 $ 0.018
-8.66%
$ 176,534 $ 3,861
Nov 28, 2025 $ 0.0198
+2.39%
$ 194,334 $ 55,585
Nov 27, 2025 $ 0.0194
-1.78%
$ 191,648 $ 53,659
Nov 26, 2025 $ 0.0203
+2.37%
$ 201,471 $ 52,585
Nov 25, 2025 $ 0.0197
-0.05%
$ 193,628 $ 51,620
Nov 24, 2025 $ 0.0202
+0.34%
$ 199,019 $ 57,007
Nov 23, 2025 $ 0.0197
+0.57%
$ 200,161 $ 58,089
Nov 22, 2025 $ 0.0202
+3.53%
$ 185,579 $ 59,108
Nov 21, 2025 $ 0.0194
-0.54%
$ 194,267 $ 56,527
Nov 20, 2025 $ 0.0201
-1.57%
$ 202,438 $ 64,264
Nov 19, 2025 $ 0.0194
-9.16%
$ 194,019 $ 57,794
Nov 18, 2025 $ 0.0203
+2.29%
$ 203,819 $ 71,695
Nov 17, 2025 $ 0.0197
-0.25%
$ 194,632 $ 59,751
Nov 16, 2025 $ 0.0203
+1.97%
$ 201,250 $ 52,144
Nov 15, 2025 $ 0.0193
-3.33%
$ 194,989 $ 57,272
Nov 14, 2025 $ 0.0215
-5.34%
$ 191,747 $ 54,309
Nov 13, 2025 $ 0.0224
-23.05%
$ 224,638 $ 11,170
Nov 12, 2025 $ 0.0292
+14.29%
$ 288,388 $ 58,099
Nov 11, 2025 $ 0.0254
+1.04%
$ 251,637 $ 57,393
Nov 10, 2025 $ 0.0251
+9.73%
$ 248,624 $ 18,712
Nov 9, 2025 $ 0.0219
-3.84%
$ 224,316 $ 54,475
Nov 8, 2025 $ 0.0183
-17.36%
$ 181,447 $ 393
Nov 7, 2025 $ 0.0217
-1.19%
$ 214,614 $ 53,406
Nov 6, 2025 $ 0.0228
+4.21%
$ 225,503 $ 44,155
Nov 5, 2025 $ 0.0228
+4.11%
$ 225,602 $ 52,639
Nov 4, 2025 $ 0.0217
+0.46%
$ 215,109 $ 51,895
Nov 3, 2025 $ 0.0243
-0.49%
$ 240,649 $ 47,321
Nov 2, 2025 $ 0.0248
-0.40%
$ 245,005 $ 49,587
Nov 1, 2025 $ 0.0245
-3.11%
$ 242,085 $ 49,668
Oct 31, 2025 $ 0.0245
+0.66%
$ 250,251 $ 50,371
Oct 30, 2025 $ 0.0251
+1.66%
$ 248,964 $ 46,850
Oct 29, 2025 $ 0.024
-0.79%
$ 237,679 $ 44,263
Oct 28, 2025 $ 0.0249
+1.80%
$ 245,995 $ 45,443
Oct 27, 2025 $ 0.0245
+1.20%
$ 242,724 $ 53,659
Oct 26, 2025 $ 0.025
-0.12%
$ 247,084 $ 50,410
Oct 25, 2025 $ 0.024
-1.56%
$ 237,668 $ 49,184
Oct 24, 2025 $ 0.0253
+4.48%
$ 246,490 $ 49,312
Oct 23, 2025 $ 0.0246
-2.34%
$ 246,886 $ 53,917
Oct 22, 2025 $ 0.0241
+11.81%
$ 243,124 $ 54,116
Oct 21, 2025 $ 0.0219
+0.16%
$ 217,135 $ 46,944
Oct 20, 2025 $ 0.0218
-8.27%
$ 216,847 $ 655